KOVÁRSKO, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1996 | 182.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 86 730 | 462 | ||||||
22.7.1996 | 182.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 182.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 7 791 | 42 | ||||||
18.7.1996 | 182.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 182.00 | 0.00% | 0 | 0 | 191.00 | -2.00% | 4 011 | 21 | ||||||
16.7.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 182.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 201.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 223.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.8.1996 | 223.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.8.1996 | 223.00 | +9.85% | 0 | 0 | 185.00 | 0.00% | 7 770 | 42 | ||||||
9.8.1996 | 203.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 203.00 | +9.72% | 0 | 0 | 186.00 | -2.00% | 15 225 | 84 | ||||||
7.8.1996 | 185.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 187.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 187.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 187.00 | +10.00% | 0 | 0 | 180.00 | 0.00% | 14 511 | 84 | ||||||
6.9.1996 | 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 188.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.1.1996 | 143.00 | 0.00% | 0 | 0 | 137.00 | -3.00% | 2 877 | 21 | ||||||
30.1.1996 | 143.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.1.1996 | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 157.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.2.1996 | 173.03 | 0.00% | 0 | 0 | 150.00 | +9.00% | 6 300 | 42 | ||||||
6.2.1996 | 173.03 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.2.1996 | 173.03 | +10.00% | 0 | 0 | 150.00 | +8.00% | 21 704 | 147 | ||||||
2.2.1996 | 157.30 | 0.00% | 0 | 0 | 137.00 | -1.00% | 5 754 | 42 | ||||||
14.2.1996 | 155.00 | 0.00% | 0 | 0 | 148.00 | -5.00% | 3 108 | 21 | ||||||
13.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 150.00 | 0.00% | 0 | 0 | 152.00 | +1.00% | 9 576 | 63 | ||||||
13.3.1996 | 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.3.1996 | 140.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 3 520 | 22 | ||||||
22.3.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.3.1996 | 129.00 | 0.00% | 0 | 0 | 157.10 | -1.00% | 16 024 | 102 | ||||||
6.3.1996 | 127.60 | 0.00% | 0 | 0 | 148.60 | +1.00% | 6 241 | 42 | ||||||
5.3.1996 | 127.60 | 0.00% | 0 | 0 | 147.60 | -3.00% | 3 100 | 21 | ||||||
28.2.1996 | 147.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 132.30 | 0.00% | 0 | 0 | 153.50 | -1.00% | 9 671 | 63 | ||||||
23.2.1996 | 147.00 | 0.00% | 0 | 0 | 152.80 | -2.00% | 13 294 | 87 | ||||||
21.2.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 155.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.4.1996 | 151.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 151.00 | 0.00% | 0 | 0 | 185.00 | -3.00% | 7 770 | 42 | ||||||
17.4.1996 | 181.00 | 0.00% | 0 | 0 | 176.50 | -2.00% | 7 413 | 42 | ||||||
16.4.1996 | 181.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 11 340 | 63 | ||||||
19.4.1996 | 162.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.5.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 156.00 | 0.00% | 0 | 0 | 156.00 | -10.00% | 3 276 | 21 | ||||||
7.5.1996 | 157.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 191.18 | 0.00% | 0 | 0 | 220.00 | -2.00% | 9 240 | 42 | ||||||
21.5.1996 | 191.18 | 0.00% | 0 | 0 | 223.00 | +7.00% | 13 402 | 60 | ||||||
12.4.1996 | 179.00 | 0.00% | 0 | 0 | 194.00 | -5.00% | 12 222 | 63 | ||||||
3.4.1996 | 171.00 | 0.00% | 0 | 0 | 176.10 | 0.00% | 18 692 | 105 | ||||||
2.4.1996 | 171.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.4.1996 | 179.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 42 966 | 231 | ||||||
9.4.1996 | 179.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.4.1996 | 179.00 | 0.00% | 0 | 0 | 176.10 | -3.00% | 10 809 | 63 | ||||||
29.3.1996 | 170.00 | 0.00% | 0 | 0 | 169.50 | -6.00% | 42 714 | 252 | ||||||
27.3.1996 | 163.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.3.1996 | 163.00 | 0.00% | 0 | 0 | 161.10 | -4.00% | 16 916 | 105 | ||||||
20.3.1996 | 154.00 | 0.00% | 0 | 0 | 170.00 | +6.00% | 3 570 | 21 | ||||||
19.3.1996 | 154.00 | 0.00% | 0 | 0 | 159.90 | 0.00% | 6 716 | 42 | ||||||
18.3.1996 | 154.00 | 0.00% | 0 | 0 | 160.00 | +6.00% | 20 139 | 126 | ||||||
15.3.1996 | 154.00 | 0.00% | 0 | 0 | 150.60 | -4.00% | 12 650 | 84 | ||||||
1.11.1995 | 82.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 100 | 1 | ||||||
31.10.1995 | 82.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 20 025 | 213 | ||||||
3.11.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 18 900 | 210 | ||||||
27.10.1995 | 81.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 81.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 81.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 81.50 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 72.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 617 | 21 | ||||||
20.10.1995 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 71.00 | 0.00% | 0 | 0 | 80.00 | +4.00% | 1 680 | 21 | ||||||
9.10.1995 | 71.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.10.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 69.45 | +4.98% | 0 | 0 | ||||||||||
31.12.1996 | 46.80 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
13.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 70.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 5 103 | 63 | ||||||
3.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.9.1995 | 70.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 596 | 21 | ||||||
27.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.9.1995 | 70.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 1 554 | 21 | ||||||
10.11.1995 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 82.00 | 0.00% | 0 | 0 | 81.50 | -9.00% | 1 712 | 21 | ||||||
7.11.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 3 780 | 42 | ||||||
15.11.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 99.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 120.00 | 0.00% | 0 | 0 | 110.50 | -1.00% | 4 641 | 42 | ||||||
29.11.1995 | 121.00 | 0.00% | 0 | 0 | 113.00 | -4.00% | 4 746 | 42 | ||||||
28.11.1995 | 121.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 5 428 | 46 | ||||||
27.11.1995 | 121.00 | +10.00% | 0 | 0 | 108.00 | -2.00% | 4 536 | 42 | ||||||
24.11.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 105.00 | 0.00% | 0 | 0 | 105.50 | -4.00% | 4 431 | 42 | ||||||
21.11.1995 | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.11.1995 | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 105.00 | 0.00% | 0 | 0 | 100.50 | -3.00% | 4 221 | 42 | ||||||
6.12.1995 | 120.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 10 122 | 84 | ||||||
5.12.1995 | 120.00 | 0.00% | 0 | 0 | 116.00 | -4.00% | 14 616 | 126 | ||||||
19.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.12.1995 | 120.00 | 0.00% | 0 | 0 | 130.00 | +7.00% | 5 460 | 42 | ||||||
8.12.1995 | 120.00 | 0.00% | 0 | 0 | 121.00 | -4.00% | 2 541 | 21 | ||||||
17.1.1996 | 120.00 | 0.00% | 0 | 0 | 130.50 | -5.00% | 13 703 | 105 | ||||||
16.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.1.1996 | 120.00 | 0.00% | 0 | 0 | 127.00 | +3.00% | 2 667 | 21 | ||||||
11.1.1996 | 120.00 | 0.00% | 0 | 0 | 123.00 | -1.00% | 15 498 | 126 | ||||||
10.1.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 26 166 | 210 | ||||||
9.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 120.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 62.50 | -4.00% | 5 250 | 84 | ||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 62.00 | -5.00% | 1 302 | 21 | ||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 62.00 | -5.00% | 3 906 | 63 | ||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.6.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 55.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 6 615 | 105 | ||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 66.00 | 0.00% | 2 772 | 42 | ||||||||
25.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 56.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 56.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.9.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 55.00 | 0.00% | 0 | 0 | 65.00 | -6.00% | 4 095 | 63 | ||||||
12.7.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 55.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 2 970 | 45 | ||||||
4.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 55.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.6.1995 | 55.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 730 | 42 | ||||||
23.6.1995 | 55.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 55.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 6 900 | 100 | ||||||
20.6.1995 | 55.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|