KOVÁRSKO, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 151.00 | -7.30% | 43 790 | 290 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 203.00 | +6.18% | 42 630 | 210 | -8.00% | 0 | 0 | |||||||
| 21.3.1996 | 160.00 | +3.89% | 40 320 | 252 | -5.00% | 0 | 0 | |||||||
| 4.3.1996 | 127.60 | -3.55% | 38 790 | 304 | 157.10 | 0.00% | 6 420 | 42 | ||||||
| 11.4.1996 | 179.00 | 0.00% | 36 158 | 202 | 204.00 | +10.00% | 4 284 | 21 | ||||||
| 28.3.1996 | 170.00 | +4.29% | 34 000 | 200 | +6.00% | 0 | 0 | |||||||
| 18.4.1996 | 162.90 | -10.00% | 32 906 | 202 | 190.00 | +2.00% | 22 638 | 126 | ||||||
| 30.5.1996 | 195.00 | -3.94% | 32 760 | 168 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 110.00 | +4.76% | 30 030 | 273 | 104.50 | -1.00% | 27 902 | 267 | ||||||
| 23.9.1996 | 207.00 | +9.81% | 25 254 | 122 | +5.71% | 0 | 0 | |||||||
| 19.2.1996 | 145.00 | -3.33% | 24 795 | 171 | +3.00% | 0 | 0 | |||||||
| 22.8.1996 | 185.00 | 0.00% | 23 310 | 126 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 155.00 | +2.64% | 22 785 | 147 | -5.00% | 0 | 0 | |||||||
| 12.2.1996 | 155.00 | -1.27% | 22 785 | 147 | 156.00 | 0.00% | 6 510 | 42 | ||||||
| 6.11.1995 | 82.00 | 0.00% | 22 714 | 277 | 82.00 | -8.00% | 1 737 | 21 | ||||||
| 4.12.1995 | 120.00 | 0.00% | 20 160 | 168 | +10.00% | 0 | 0 | |||||||
| 12.9.1996 | 190.00 | +1.60% | 19 000 | 100 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 171.00 | +0.58% | 17 955 | 105 | 185.00 | +9.00% | 3 885 | 21 | ||||||
| 14.12.1995 | 120.00 | 0.00% | 17 640 | 147 | 123.00 | -3.00% | 2 583 | 21 | ||||||
| 7.3.1996 | 129.00 | +1.09% | 17 286 | 134 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
