KOVÁRSKO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	48.02	-3 000.00%	0	0
7.3.1995	68.60	-3 000.00%	0	0
6.3.1995	98.00	-3 000.00%	0	0
9.3.1995	45.00	-628.00%	6 345	141
22.3.1995	42.94	-500.00%	4 294	100
10.3.1995	42.75	-500.00%	0	0
31.3.1995	40.48	-499.00%	8 703	215		0.00%	0	0
27.3.1995	40.69	-499.00%	0	0
24.3.1995	42.83	-499.00%	0	0
28.3.1995	38.66	-498.00%	0	0		0.00%	0	0
13.3.1995	41.00	-409.00%	8 610	210
24.10.1996	171.00	-10.00%	1 710	10	0.00	+0.76%	0	0
2.12.1996	68.85	-10.00%	0	0		0.00%	0
28.11.1996	76.50	-10.00%	0	0		0.00%	0
9.12.1996	57.60	-10.00%	0	0		0.00%	0
30.12.1996	46.80	-10.00%	515	11		+4.59%	0
14.11.1996	100.98	-10.00%	0	0		0.00%	0
4.11.1996	138.51	-10.00%	0	0		-8.33%	0
31.10.1996	153.90	-10.00%	0	0	0.00	-10.75%	0	0
18.4.1996	162.90	-10.00%	32 906	202	190.00	+2.00%	22 638	126
29.2.1996	132.30	-10.00%	5 557	42	157.00	-2.00%	9 744	63
11.11.1996	112.20	-9.99%	0	0		0.00%	0
7.11.1996	124.66	-9.99%	0	0		0.00%	0
18.11.1996	90.89	-9.99%	0	0		0.00%	0
15.8.1996	201.00	-9.86%	0	0		0.00%	0	0
19.9.1996	188.50	-9.80%	7 917	42		0.00%	0	0
8.2.1996	157.00	-9.26%	3 297	21	152.50	+2.00%	38 430	252
12.12.1996	52.50	-8.85%	3 675	70		0.00%	0
5.9.1996	170.00	-8.10%	3 570	21	170.00	-3.00%	3 570	21
19.8.1996	185.00	-7.96%	7 770	42		0.00%	0	0
22.4.1996	151.00	-7.30%	43 790	290		0.00%	0	0
5.12.1996	64.00	-7.04%	1 344	21		0.00%	0
3.6.1996	182.00	-6.66%	11 466	63	170.10	-9.00%	1 701	10
21.11.1996	85.00	-6.48%	17 000	200		0.00%	0
10.10.1996	190.00	-5.00%	380	2		+0.54%	0	0
30.5.1996	195.00	-3.94%	32 760	168		0.00%	0	0
4.3.1996	127.60	-3.55%	38 790	304	157.10	0.00%	6 420	42
26.9.1996	200.00	-3.38%	600	3		+0.66%	0	0
19.2.1996	145.00	-3.33%	24 795	171		+3.00%	0	0
15.2.1996	150.00	-3.22%	17 250	115	156.00	+2.00%	6 321	42
12.2.1996	155.00	-1.27%	22 785	147	156.00	0.00%	6 510	42
23.12.1996	52.00	-0.95%	520	10		-0.51%	0
30.11.1995	120.00	-0.82%	5 040	42		-1.00%	0	0
2.10.1996	200.00	0.00%	0	0		-2.11%	0	0
3.10.1996	200.00	0.00%	8 400	42		-0.35%	0	0
4.10.1996	200.00	0.00%	0	0	161.00	-5.68%	6 762	42
7.10.1996	200.00	0.00%	0	0		+5.74%	0	0
8.10.1996	200.00	0.00%	0	0		-1.35%	0	0
9.10.1996	200.00	0.00%	0	0		+3.63%	0	0
25.10.1996	171.00	0.00%	0	0	0.00	+3.32%	0	0
29.10.1996	171.00	0.00%	0	0	0.00	+4.88%	0	0
30.10.1996	171.00	0.00%	0	0	142.30	-6.31%	2 846	20
11.10.1996	190.00	0.00%	0	0		-3.13%	0	0
14.10.1996	190.00	0.00%	0	0		-0.98%	0	0
15.10.1996	190.00	0.00%	0	0		-6.98%	0	0
16.10.1996	190.00	0.00%	0	0		-3.24%	0	0
17.10.1996	190.00	0.00%	0	0		+0.68%	0	0
18.10.1996	190.00	0.00%	0	0		-3.90%	0	0
21.10.1996	190.00	0.00%	0	0	0.00	+1.80%	0	0
22.10.1996	190.00	0.00%	0	0	0.00	-3.38%	0	0
‹‹ First 20    Next 60 ›