KOVÁRSKO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1996	120.00	0.00%	0	0		0.00%	0	0
8.1.1996	120.00	0.00%	0	0
15.12.1995	120.00	0.00%	0	0		+3.00%	0	0
14.12.1995	120.00	0.00%	17 640	147	123.00	-3.00%	2 583	21
13.12.1995	120.00	0.00%	0	0		+1.00%	0	0
12.12.1995	120.00	0.00%	0	0		-4.00%	0	0
11.12.1995	120.00	0.00%	0	0	130.00	+7.00%	5 460	42
8.12.1995	120.00	0.00%	0	0	121.00	-4.00%	2 541	21
7.12.1995	120.00	0.00%	5 040	42		+5.00%	0	0
6.12.1995	120.00	0.00%	0	0	125.00	+4.00%	10 122	84
5.12.1995	120.00	0.00%	0	0	116.00	-4.00%	14 616	126
4.12.1995	120.00	0.00%	20 160	168		+10.00%	0	0
1.12.1995	120.00	0.00%	0	0	110.50	-1.00%	4 641	42
8.11.1995	82.00	0.00%	0	0	81.50	-9.00%	1 712	21
7.11.1995	82.00	0.00%	0	0	90.00	+9.00%	3 780	42
6.11.1995	82.00	0.00%	22 714	277	82.00	-8.00%	1 737	21
3.11.1995	82.00	0.00%	0	0	90.00	-10.00%	18 900	210
2.11.1995	82.00	0.00%	656	8		0.00%	0	0
1.11.1995	82.00	0.00%	0	0	100.00	+6.00%	100	1
31.10.1995	82.00	0.00%	0	0	95.00	-2.00%	20 025	213
27.10.1995	81.50	0.00%	0	0		0.00%	0	0
26.10.1995	81.50	0.00%	0	0		0.00%	0	0
25.10.1995	81.50	0.00%	0	0		0.00%	0	0
24.10.1995	81.50	0.00%	0	0
20.10.1995	74.10	0.00%	0	0		0.00%	0	0
18.10.1995	72.00	0.00%	0	0		+5.00%	0	0
17.10.1995	72.00	0.00%	0	0	77.00	-5.00%	1 617	21
4.10.1995	70.00	0.00%	0	0	81.00	0.00%	5 103	63
3.10.1995	70.00	0.00%	0	0		0.00%	0	0
2.10.1995	70.00	0.00%	0	0		0.00%	0	0
29.9.1995	70.00	0.00%	0	0		+7.00%	0	0
28.9.1995	70.00	0.00%	0	0	76.00	-5.00%	1 596	21
27.9.1995	70.00	0.00%	0	0		0.00%	0	0
26.9.1995	70.00	0.00%	0	0		+8.00%	0	0
25.9.1995	70.00	0.00%	0	0	74.00	+9.00%	1 554	21
13.10.1995	71.00	0.00%	0	0		0.00%	0	0
12.10.1995	71.00	0.00%	0	0		+1.00%	0	0
11.10.1995	71.00	0.00%	0	0		+1.00%	0	0
10.10.1995	71.00	0.00%	0	0	80.00	+4.00%	1 680	21
9.10.1995	71.00	0.00%	0	0		-5.00%	0	0
6.10.1995	71.00	0.00%	0	0		0.00%	0	0
18.9.1995	60.00	0.00%	0	0		0.00%	0	0
15.9.1995	60.00	0.00%	3 780	63		0.00%	0	0
13.9.1995	58.00	0.00%	0	0		0.00%	0	0
9.2.1996	157.00	0.00%	0	0		+2.00%	0	0
14.2.1996	155.00	0.00%	0	0	148.00	-5.00%	3 108	21
13.2.1996	155.00	0.00%	0	0		0.00%	0	0
7.2.1996	173.03	0.00%	0	0	150.00	+9.00%	6 300	42
6.2.1996	173.03	0.00%	0	0		-7.00%	0	0
2.2.1996	157.30	0.00%	0	0	137.00	-1.00%	5 754	42
31.1.1996	143.00	0.00%	0	0	137.00	-3.00%	2 877	21
30.1.1996	143.00	0.00%	0	0		-2.00%	0	0
24.1.1996	125.00	0.00%	0	0		0.00%	0	0
23.1.1996	125.00	0.00%	0	0		+5.00%	0	0
22.1.1996	125.00	0.00%	5 250	42		0.00%	0	0
19.1.1996	125.00	0.00%	0	0		0.00%	0	0
16.2.1996	150.00	0.00%	0	0	152.00	+1.00%	9 576	63
21.2.1996	145.00	0.00%	0	0		0.00%	0	0
20.2.1996	145.00	0.00%	0	0		0.00%	0	0
28.2.1996	147.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›