KOVÁRSKO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 90.20 | +10.00% | 7 577 | 84 | +23.00% | 0 | 0 | |||||||
| 19.10.1995 | 74.10 | +2.91% | 1 778 | 24 | +23.00% | 0 | 0 | |||||||
| 10.6.1996 | 182.00 | 0.00% | 7 644 | 42 | +12.00% | 0 | 0 | |||||||
| 11.4.1996 | 179.00 | 0.00% | 36 158 | 202 | 204.00 | +10.00% | 4 284 | 21 | ||||||
| 4.12.1995 | 120.00 | 0.00% | 20 160 | 168 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.11.1996 | 90.89 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 2.7.1996 | 182.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 21 000 | 105 | ||||||
| 9.4.1996 | 179.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.4.1996 | 171.00 | +0.58% | 17 955 | 105 | 185.00 | +9.00% | 3 885 | 21 | ||||||
| 7.2.1996 | 173.03 | 0.00% | 0 | 0 | 150.00 | +9.00% | 6 300 | 42 | ||||||
| 28.11.1995 | 121.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 5 428 | 46 | ||||||
| 7.11.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 3 780 | 42 | ||||||
| 25.9.1995 | 70.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 1 554 | 21 | ||||||
| 21.8.1995 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.3.1995 | 40.59 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.6.1996 | 182.00 | 0.00% | 0 | 0 | 212.00 | +8.00% | 4 240 | 20 | ||||||
| 17.5.1996 | 173.80 | 0.00% | 0 | 0 | 203.00 | +8.00% | 8 526 | 42 | ||||||
| 5.2.1996 | 173.03 | +10.00% | 0 | 0 | 150.00 | +8.00% | 21 704 | 147 | ||||||
| 15.1.1996 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
