KOVOHUTĚ ROKYCANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1996 | 153.14 | +4.99% | 36 754 | 240 | +36.00% | 0 | 0 | |||||||
19.4.1995 | 80.00 | -401.00% | 27 600 | 345 | +20.00% | 0 | 0 | |||||||
13.11.1996 | 75.00 | 0.00% | 600 | 8 | +15.22% | 0 | ||||||||
19.12.1996 | 74.55 | +5.00% | 0 | 0 | +15.04% | 0 | ||||||||
12.10.1995 | 116.86 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
18.10.1995 | 140.01 | +4.99% | 34 582 | 247 | +11.00% | 0 | 0 | |||||||
3.6.1996 | 95.00 | -3.06% | 7 125 | 75 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 105.00 | +5.00% | 0 | 0 | 114.00 | +10.00% | 570 | 5 | ||||||
5.4.1996 | 93.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 150.00 | +2.73% | 113 700 | 758 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 129.00 | +1.57% | 25 026 | 194 | 121.00 | +10.00% | 15 570 | 129 | ||||||
25.9.1995 | 106.05 | +5.00% | 6 045 | 57 | 111.00 | +10.00% | 2 775 | 25 | ||||||
4.7.1995 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 65.00 | 0.00% | 4 875 | 75 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 65.00 | -2.98% | 4 225 | 65 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 85.20 | +0.23% | 4 601 | 54 | 89.00 | +9.00% | 6 675 | 75 | ||||||
12.4.1996 | 94.00 | +0.44% | 6 110 | 65 | +9.00% | 0 | 0 | |||||||
1.11.1995 | 115.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 115.21 | -4.99% | 0 | 0 | 117.00 | +9.00% | 3 510 | 30 | ||||||
15.9.1995 | 103.03 | +4.99% | 40 697 | 395 | +9.00% | 0 | 0 | |||||||
|