KOVOHUTĚ ROKYCANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1996 | 106.05 | +5.00% | 16 862 | 159 | 95.00 | +8.00% | 95 | 1 | ||||||
| 2.8.1995 | 74.36 | +4.99% | 0 | 0 | 70.50 | +6.00% | 71 | 1 | ||||||
| 8.2.1996 | 112.00 | +1.58% | 4 480 | 40 | 113.00 | -8.00% | 339 | 3 | ||||||
| 5.12.1996 | 73.70 | 0.00% | 0 | 0 | 72.50 | +4.39% | 218 | 3 | ||||||
| 17.7.1996 | 91.00 | 0.00% | 1 365 | 15 | 90.30 | -3.00% | 271 | 3 | ||||||
| 1.3.1996 | 115.00 | +4.54% | 6 900 | 60 | 99.10 | -8.00% | 396 | 4 | ||||||
| 9.8.1995 | 73.00 | 0.00% | 0 | 0 | 67.00 | +7.00% | 268 | 4 | ||||||
| 30.6.1995 | 65.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 330 | 5 | ||||||
| 26.9.1995 | 111.35 | +4.99% | 2 784 | 25 | 105.50 | -5.00% | 528 | 5 | ||||||
| 4.9.1995 | 77.10 | 0.00% | 6 939 | 90 | 73.00 | +9.00% | 365 | 5 | ||||||
| 29.5.1995 | 67.00 | +221.00% | 5 025 | 75 | 67.00 | -9.00% | 335 | 5 | ||||||
| 18.4.1995 | 83.35 | +498.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
| 7.5.1996 | 105.00 | +5.00% | 0 | 0 | 114.00 | +10.00% | 570 | 5 | ||||||
| 18.11.1996 | 72.00 | 0.00% | 0 | 0 | 81.60 | +4.20% | 408 | 5 | ||||||
| 30.9.1996 | 84.00 | 0.00% | 0 | 0 | 90.00 | +4.65% | 450 | 5 | ||||||
| 9.8.1996 | 78.60 | 0.00% | 2 279 | 29 | 85.00 | +7.00% | 425 | 5 | ||||||
| 18.6.1996 | 97.80 | -3.77% | 5 379 | 55 | 93.20 | -5.00% | 559 | 6 | ||||||
| 14.11.1995 | 127.00 | +1.60% | 36 322 | 286 | 110.00 | -8.00% | 660 | 6 | ||||||
| 11.10.1996 | 85.00 | 0.00% | 510 | 6 | 87.00 | -0.68% | 609 | 7 | ||||||
| 25.6.1996 | 96.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||||
| 8.11.1995 | 120.00 | 0.00% | 98 760 | 823 | 116.00 | +5.00% | 928 | 8 | ||||||
| 4.3.1996 | 116.00 | +0.86% | 33 756 | 291 | 102.90 | +4.00% | 823 | 8 | ||||||
| 19.12.1995 | 180.00 | +3.00% | 1 620 | 9 | ||||||||||
| 1.6.1995 | 65.00 | -1.51% | 1 950 | 30 | 72.00 | 0.00% | 648 | 9 | ||||||
| 3.8.1995 | 73.00 | -1.82% | 6 570 | 90 | 69.00 | -2.00% | 690 | 10 | ||||||
| 20.12.1995 | 170.00 | -6.00% | 1 700 | 10 | ||||||||||
| 1.7.1996 | 94.00 | 0.00% | 0 | 0 | 96.80 | +3.00% | 968 | 10 | ||||||
| 25.11.1996 | 73.00 | +1.38% | 5 110 | 70 | 81.60 | -3.77% | 816 | 10 | ||||||
| 11.7.1996 | 91.00 | -1.08% | 12 740 | 140 | 90.10 | -4.00% | 991 | 11 | ||||||
| 13.6.1996 | 97.10 | +0.93% | 11 167 | 115 | 99.00 | -3.00% | 1 089 | 11 | ||||||
| 15.7.1996 | 91.00 | 0.00% | 0 | 0 | 95.60 | +1.00% | 1 147 | 12 | ||||||
| 21.3.1996 | 113.96 | -4.99% | 0 | 0 | 120.00 | -1.00% | 1 680 | 14 | ||||||
| 11.11.1996 | 72.00 | 0.00% | 0 | 0 | 73.30 | -9.18% | 1 030 | 14 | ||||||
| 15.10.1996 | 82.10 | -3.41% | 8 621 | 105 | 87.30 | -0.34% | 1 222 | 14 | ||||||
| 23.2.1996 | 119.00 | 0.00% | 22 610 | 190 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| 11.8.1995 | 65.89 | -4.98% | 12 849 | 195 | 74.00 | +3.00% | 1 036 | 14 | ||||||
| 10.8.1995 | 69.35 | -5.00% | 2 358 | 34 | 71.50 | +7.00% | 1 073 | 15 | ||||||
| 2.6.1995 | 65.00 | 0.00% | 3 900 | 60 | 69.50 | -3.00% | 1 043 | 15 | ||||||
| 28.3.1995 | 85.50 | -500.00% | 8 379 | 98 | 81.50 | 0.00% | 1 223 | 15 | ||||||
| 22.2.1996 | 119.00 | +3.47% | 11 900 | 100 | 110.00 | +5.00% | 1 650 | 15 | ||||||
| 6.2.1996 | 105.00 | +5.00% | 0 | 0 | 119.00 | -5.00% | 1 785 | 15 | ||||||
| 5.2.1996 | 100.00 | -0.99% | 13 500 | 135 | 125.00 | +4.00% | 1 875 | 15 | ||||||
| 16.11.1995 | 135.00 | +4.65% | 52 110 | 386 | 127.00 | +5.00% | 1 905 | 15 | ||||||
| 31.10.1995 | 110.00 | -1.87% | 20 350 | 185 | 103.50 | +6.00% | 1 553 | 15 | ||||||
| 28.8.1996 | 85.00 | 0.00% | 0 | 0 | 81.30 | -5.00% | 1 220 | 15 | ||||||
| 21.8.1996 | 84.20 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||||
| 16.8.1996 | 82.50 | +2.04% | 4 125 | 50 | 77.60 | 0.00% | 1 164 | 15 | ||||||
| 14.8.1996 | 77.00 | 0.00% | 3 465 | 45 | 77.60 | -3.00% | 1 164 | 15 | ||||||
| 27.12.1996 | 80.00 | 0.00% | 0 | 0 | 76.60 | -3.86% | 1 149 | 15 | ||||||
| 18.12.1996 | 71.00 | 0.00% | 0 | 0 | 72.00 | -4.63% | 1 080 | 15 | ||||||
| 12.12.1996 | 72.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||||
| 6.5.1996 | 100.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 560 | 15 | ||||||
| 2.5.1996 | 100.00 | +0.90% | 600 | 6 | 105.00 | +5.00% | 1 575 | 15 | ||||||
| 28.6.1996 | 94.00 | -2.38% | 1 598 | 17 | 93.60 | +2.00% | 1 404 | 15 | ||||||
| 15.8.1995 | 71.00 | +2.63% | 7 455 | 105 | 74.00 | -2.00% | 1 163 | 16 | ||||||
| 6.4.1995 | 70.00 | 0.00% | 2 100 | 30 | 83.00 | 0.00% | 1 577 | 19 | ||||||
| 21.8.1995 | 74.88 | +4.99% | 7 263 | 97 | 72.00 | 0.00% | 1 512 | 21 | ||||||
| 9.12.1996 | 72.50 | -1.36% | 11 310 | 156 | 70.30 | -4.54% | 1 476 | 21 | ||||||
| 22.8.1996 | 84.20 | 0.00% | 0 | 0 | 82.00 | +6.00% | 1 755 | 22 | ||||||
| 1.4.1996 | 108.75 | -4.99% | 0 | 0 | 111.00 | +1.00% | 2 442 | 22 | ||||||
| 31.5.1995 | 66.00 | +153.00% | 2 970 | 45 | 72.00 | 0.00% | 1 584 | 22 | ||||||
| 25.5.1995 | 69.00 | -419.00% | 1 035 | 15 | 80.00 | +6.00% | 1 784 | 23 | ||||||
| 28.4.1995 | 81.24 | -498.00% | 7 312 | 90 | 90.00 | +1.00% | 2 250 | 25 | ||||||
| 23.5.1995 | 75.81 | -500.00% | 7 960 | 105 | 78.00 | +3.00% | 1 950 | 25 | ||||||
| 25.9.1995 | 106.05 | +5.00% | 6 045 | 57 | 111.00 | +10.00% | 2 775 | 25 | ||||||
| 9.5.1996 | 106.00 | +0.95% | 2 650 | 25 | 125.00 | +8.00% | 3 092 | 25 | ||||||
| 21.5.1996 | 101.70 | -4.14% | 15 967 | 157 | 103.00 | +4.00% | 2 575 | 25 | ||||||
| 12.11.1996 | 75.00 | +4.16% | 10 500 | 140 | 70.30 | -4.43% | 1 758 | 25 | ||||||
| 22.11.1995 | 146.00 | -2.66% | 94 170 | 645 | 135.00 | +3.00% | 3 645 | 27 | ||||||
| 17.12.1996 | 71.00 | 0.00% | 3 195 | 45 | 75.50 | +0.66% | 2 190 | 29 | ||||||
| 3.5.1996 | 100.00 | 0.00% | 3 500 | 35 | 105.00 | -1.00% | 3 008 | 29 | ||||||
| 10.4.1996 | 89.13 | -4.99% | 36 098 | 405 | 90.00 | -10.00% | 2 700 | 30 | ||||||
| 19.3.1996 | 126.26 | -4.99% | 0 | 0 | 120.00 | -3.00% | 3 600 | 30 | ||||||
| 22.5.1996 | 101.50 | -0.19% | 9 135 | 90 | 100.00 | -4.00% | 2 965 | 30 | ||||||
| 4.6.1996 | 95.00 | 0.00% | 12 825 | 135 | 102.00 | -7.00% | 3 060 | 30 | ||||||
| 27.6.1996 | 96.30 | -0.10% | 15 890 | 165 | 92.00 | -5.00% | 2 760 | 30 | ||||||
| 16.7.1996 | 91.00 | 0.00% | 0 | 0 | 95.60 | -2.00% | 2 804 | 30 | ||||||
| 8.7.1996 | 92.00 | 0.00% | 0 | 0 | 93.30 | -3.00% | 2 799 | 30 | ||||||
| 10.12.1996 | 72.50 | 0.00% | 1 088 | 15 | 74.50 | +5.97% | 2 235 | 30 | ||||||
| 30.10.1996 | 79.00 | 0.00% | 0 | 0 | 86.00 | -3.58% | 2 597 | 30 | ||||||
| 13.8.1996 | 77.00 | -2.66% | 2 310 | 30 | 80.00 | -6.00% | 2 400 | 30 | ||||||
| 2.8.1996 | 88.50 | +2.37% | 53 100 | 600 | 83.30 | -2.00% | 2 552 | 30 | ||||||
| 14.10.1996 | 85.00 | 0.00% | 0 | 0 | 87.60 | +0.68% | 2 628 | 30 | ||||||
| 19.9.1996 | 92.00 | 0.00% | 0 | 0 | 87.30 | -6.00% | 2 619 | 30 | ||||||
| 21.11.1995 | 150.00 | +0.78% | 65 250 | 435 | 130.50 | +1.00% | 3 915 | 30 | ||||||
| 24.11.1995 | 155.00 | +3.33% | 215 760 | 1 392 | 162.00 | +5.00% | 4 650 | 30 | ||||||
| 28.11.1995 | 170.88 | +4.99% | 0 | 0 | 155.00 | 0.00% | 4 650 | 30 | ||||||
| 17.11.1995 | 141.75 | +5.00% | 82 357 | 581 | 120.00 | -6.00% | 3 600 | 30 | ||||||
| 10.11.1995 | 123.00 | +0.81% | 19 311 | 157 | 111.50 | -6.00% | 3 345 | 30 | ||||||
| 9.10.1995 | 104.50 | -5.00% | 7 629 | 73 | 117.00 | +5.00% | 3 510 | 30 | ||||||
| 5.10.1995 | 115.21 | -4.99% | 0 | 0 | 117.00 | +9.00% | 3 510 | 30 | ||||||
| 2.2.1996 | 101.01 | -4.99% | 7 879 | 78 | 120.00 | -4.00% | 3 600 | 30 | ||||||
| 30.1.1996 | 117.80 | -5.00% | 7 068 | 60 | 125.00 | +5.00% | 3 750 | 30 | ||||||
| 15.2.1996 | 101.00 | 0.00% | 12 120 | 120 | 87.60 | -5.00% | 2 628 | 30 | ||||||
| 29.2.1996 | 110.00 | -4.76% | 6 600 | 60 | 107.50 | -1.00% | 3 225 | 30 | ||||||
| 11.12.1995 | 227.00 | -4.62% | 113 500 | 500 | 202.00 | +8.00% | 6 060 | 30 | ||||||
| 19.9.1995 | 102.78 | -4.99% | 7 709 | 75 | 101.00 | -3.00% | 3 030 | 30 | ||||||
| 17.8.1995 | 75.07 | +4.99% | 0 | 0 | 71.00 | +6.00% | 2 130 | 30 | ||||||
| 29.8.1995 | 75.00 | +4.16% | 18 000 | 240 | 70.00 | +3.00% | 2 100 | 30 | ||||||
| 22.8.1995 | 74.00 | -1.17% | 6 290 | 85 | 70.00 | -2.00% | 2 109 | 30 | ||||||
| 7.8.1995 | 73.00 | 0.00% | 2 190 | 30 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| 27.6.1995 | 65.00 | 0.00% | 3 120 | 48 | 63.50 | -5.00% | 1 905 | 30 | ||||||
| 20.6.1995 | 66.00 | 0.00% | 0 | 0 | 63.00 | -6.00% | 1 890 | 30 | ||||||
| 15.6.1995 | 66.00 | 0.00% | 0 | 0 | 64.50 | -5.00% | 1 935 | 30 | ||||||
| 22.5.1995 | 0 | 0 | 75.50 | -6.00% | 2 265 | 30 | ||||||||
| 3.7.1995 | 65.00 | 0.00% | 0 | 0 | 71.00 | +8.00% | 2 130 | 30 | ||||||
| 12.6.1995 | 65.00 | 0.00% | 0 | 0 | 67.50 | -9.00% | 2 025 | 30 | ||||||
| 31.7.1995 | 67.45 | 0.00% | 0 | 0 | 64.00 | -1.00% | 2 149 | 31 | ||||||
| 2.4.1996 | 103.50 | -4.82% | 15 525 | 150 | 100.10 | -10.00% | 3 103 | 31 | ||||||
| 18.9.1995 | 108.18 | +4.99% | 14 604 | 135 | 101.00 | +8.00% | 3 332 | 32 | ||||||
| 6.9.1995 | 76.91 | +4.99% | 0 | 0 | 74.50 | +2.00% | 2 459 | 33 | ||||||
| 30.3.1995 | 77.17 | -499.00% | 11 576 | 150 | 97.00 | +4.00% | 3 069 | 33 | ||||||
| 7.12.1995 | 238.00 | +4.84% | 416 500 | 1 750 | 186.50 | +1.00% | 6 155 | 33 | ||||||
| 3.10.1995 | 115.50 | +5.00% | 22 407 | 194 | 110.00 | 0.00% | 3 615 | 33 | ||||||
| 16.12.1996 | 71.00 | -2.73% | 5 325 | 75 | 75.00 | -2.59% | 2 475 | 33 | ||||||
| 12.6.1996 | 96.20 | 0.00% | 14 430 | 150 | 102.00 | 0.00% | 3 570 | 35 | ||||||
| 17.5.1996 | 106.10 | 0.00% | 3 183 | 30 | 107.00 | +2.00% | 3 852 | 36 | ||||||
| 23.4.1996 | 99.00 | +1.27% | 2 673 | 27 | 91.50 | -6.00% | 3 294 | 36 | ||||||
| 17.4.1996 | 98.00 | +1.03% | 36 260 | 370 | 100.00 | +2.00% | 3 880 | 40 | ||||||
| 30.5.1996 | 98.00 | 0.00% | 2 940 | 30 | 96.00 | -5.00% | 3 840 | 40 | ||||||
| 7.11.1995 | 120.00 | 0.00% | 6 480 | 54 | 111.00 | -5.00% | 4 440 | 40 | ||||||
| 18.5.1995 | 0 | 0 | 89.00 | 0.00% | 3 676 | 41 | ||||||||
| 12.9.1995 | 89.01 | +4.98% | 0 | 0 | 86.00 | +6.00% | 3 526 | 41 | ||||||
| 22.3.1996 | 108.27 | -4.99% | 0 | 0 | 125.40 | +5.00% | 5 141 | 41 | ||||||
| 25.10.1996 | 79.00 | 0.00% | 395 | 5 | 86.60 | +1.28% | 3 551 | 41 | ||||||
| 4.4.1996 | 93.82 | -4.58% | 3 378 | 36 | 90.50 | -9.00% | 3 892 | 43 | ||||||
| 2.7.1996 | 94.00 | 0.00% | 0 | 0 | 96.60 | -3.00% | 4 121 | 44 | ||||||
| 16.8.1995 | 71.50 | +0.70% | 1 073 | 15 | 66.50 | -8.00% | 2 939 | 44 | ||||||
| 20.7.1995 | 64.00 | -4.76% | 3 840 | 60 | 65.00 | -3.00% | 2 925 | 45 | ||||||
| 1.12.1995 | 197.80 | +4.99% | 0 | 0 | 161.50 | +2.00% | 7 268 | 45 | ||||||
| 11.3.1996 | 145.85 | +4.99% | 43 755 | 300 | 106.50 | +3.00% | 4 793 | 45 | ||||||
| 3.7.1996 | 92.00 | -2.12% | 2 760 | 30 | 96.60 | +3.00% | 4 347 | 45 | ||||||
| 28.5.1996 | 98.00 | -3.44% | 1 470 | 15 | 95.50 | -1.00% | 4 298 | 45 | ||||||
| 19.6.1996 | 96.00 | -1.84% | 4 992 | 52 | 93.20 | -2.00% | 4 099 | 45 | ||||||
| 25.3.1996 | 104.10 | -3.85% | 62 044 | 596 | 115.00 | -9.00% | 5 145 | 45 | ||||||
| 10.10.1996 | 85.00 | 0.00% | 2 550 | 30 | 87.60 | -2.34% | 3 942 | 45 | ||||||
| 20.8.1996 | 84.20 | 0.00% | 0 | 0 | 75.00 | -3.00% | 3 375 | 45 | ||||||
| 21.4.1995 | 84.00 | +500.00% | 0 | 0 | 90.00 | 0.00% | 4 230 | 47 | ||||||
| 9.2.1996 | 107.12 | -4.35% | 643 | 6 | 115.00 | +2.00% | 5 635 | 49 | ||||||
| 26.6.1996 | 96.40 | +0.41% | 10 122 | 105 | 96.60 | +7.00% | 4 830 | 50 | ||||||
| 24.5.1995 | 72.02 | -499.00% | 2 881 | 40 | 72.50 | -6.00% | 3 804 | 52 | ||||||
| 22.6.1995 | 65.00 | -1.51% | 11 375 | 175 | 66.00 | -1.00% | 3 378 | 53 | ||||||
| 25.4.1996 | 99.00 | 0.00% | 1 485 | 15 | 95.00 | -3.00% | 5 035 | 53 | ||||||
| 28.6.1995 | 65.00 | 0.00% | 16 250 | 250 | 66.00 | +2.00% | 3 510 | 54 | ||||||
| 2.9.1996 | 83.80 | -1.64% | 1 257 | 15 | 86.60 | -4.00% | 4 548 | 55 | ||||||
| 24.9.1996 | 83.03 | -5.00% | 26 985 | 325 | 90.00 | +0.59% | 4 950 | 55 | ||||||
| 20.10.1995 | 140.00 | 0.00% | 39 760 | 284 | 119.00 | -1.00% | 7 021 | 59 | ||||||
| 4.10.1995 | 121.27 | +4.99% | 29 711 | 245 | 110.00 | -2.00% | 6 435 | 60 | ||||||
| 17.9.1996 | 92.00 | 0.00% | 0 | 0 | 91.20 | -2.00% | 5 545 | 60 | ||||||
| 30.8.1996 | 85.20 | 0.00% | 0 | 0 | 89.00 | -3.00% | 5 184 | 60 | ||||||
| 25.7.1996 | 91.00 | 0.00% | 0 | 0 | 91.30 | -5.00% | 5 403 | 60 | ||||||
| 24.10.1996 | 79.00 | 0.00% | 0 | 0 | 85.50 | -0.58% | 5 130 | 60 | ||||||
| 17.6.1996 | 101.64 | +5.00% | 5 082 | 50 | 98.00 | +4.00% | 5 880 | 60 | ||||||
| 6.6.1996 | 97.30 | +2.20% | 2 919 | 30 | 98.50 | 0.00% | 5 910 | 60 | ||||||
| 23.7.1996 | 91.00 | 0.00% | 0 | 0 | 90.60 | -5.00% | 5 673 | 63 | ||||||
| 13.9.1996 | 92.00 | -2.39% | 4 692 | 51 | 92.60 | -3.00% | 5 809 | 63 | ||||||
| 7.11.1996 | 71.25 | -5.00% | 8 194 | 115 | 81.00 | -0.36% | 5 184 | 64 | ||||||
| 6.12.1995 | 227.00 | +4.60% | 66 965 | 295 | 194.00 | +3.00% | 12 030 | 65 | ||||||
| 24.1.1996 | 139.00 | -0.25% | 6 950 | 50 | 130.00 | -1.00% | 8 580 | 66 | ||||||
| 29.3.1996 | 114.47 | -4.99% | 49 794 | 435 | 112.00 | -6.00% | 7 284 | 66 | ||||||
| 5.12.1995 | 217.00 | +4.83% | 81 375 | 375 | 180.00 | +4.00% | 12 060 | 67 | ||||||
| 13.7.1995 | 64.00 | 0.00% | 3 392 | 53 | 65.00 | -3.00% | 4 692 | 69 | ||||||
| 22.1.1996 | 132.72 | -4.99% | 6 636 | 50 | 141.50 | +3.00% | 9 935 | 70 | ||||||
| 15.4.1996 | 94.00 | 0.00% | 28 200 | 300 | 98.00 | +4.00% | 6 878 | 71 | ||||||
| 18.3.1996 | 132.90 | -4.99% | 0 | 0 | 123.40 | -9.00% | 8 885 | 72 | ||||||
| 24.6.1996 | 96.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 7 125 | 75 | ||||||
| 29.11.1996 | 73.60 | +0.82% | 3 312 | 45 | 72.00 | -7.98% | 5 400 | 75 | ||||||
| 16.9.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 7 085 | 75 | ||||||
| 27.9.1996 | 84.00 | 0.00% | 1 260 | 15 | 86.00 | -2.82% | 6 450 | 75 | ||||||
| 6.8.1996 | 85.00 | 0.00% | 0 | 0 | 79.00 | -8.00% | 5 925 | 75 | ||||||
| 29.8.1996 | 85.20 | +0.23% | 4 601 | 54 | 89.00 | +9.00% | 6 675 | 75 | ||||||
| 29.1.1996 | 124.00 | -1.15% | 18 600 | 150 | 118.50 | -9.00% | 8 888 | 75 | ||||||
| 8.3.1996 | 138.91 | +4.99% | 13 891 | 100 | 103.00 | -3.00% | 7 725 | 75 | ||||||
| 6.10.1995 | 110.00 | -4.52% | 16 500 | 150 | 111.50 | -5.00% | 8 363 | 75 | ||||||
| 11.10.1995 | 111.30 | +5.00% | 0 | 0 | 107.00 | -7.00% | 8 025 | 75 | ||||||
| 24.7.1995 | 70.56 | +5.00% | 0 | 0 | 62.50 | -6.00% | 4 688 | 75 | ||||||
| 8.8.1995 | 73.00 | 0.00% | 730 | 10 | 62.50 | -4.00% | 4 688 | 75 | ||||||
| 8.9.1995 | 80.75 | +4.99% | 0 | 0 | 79.00 | -2.00% | 5 925 | 75 | ||||||
| 4.5.1995 | 79.80 | -500.00% | 2 394 | 30 | 78.00 | -5.00% | 5 865 | 75 | ||||||
| 4.4.1995 | 0 | 0 | 83.00 | -5.00% | 6 565 | 75 | ||||||||
| 26.2.1996 | 113.05 | -5.00% | 0 | 0 | 110.00 | 0.00% | 8 360 | 76 | ||||||
| 31.5.1996 | 98.00 | 0.00% | 0 | 0 | 102.00 | +4.00% | 7 616 | 76 | ||||||
| 27.11.1995 | 162.75 | +5.00% | 75 842 | 466 | 155.00 | 0.00% | 12 090 | 78 | ||||||
| 20.5.1996 | 106.10 | 0.00% | 0 | 0 | 106.00 | -7.00% | 7 936 | 80 | ||||||
| 30.7.1996 | 91.20 | +0.21% | 8 208 | 90 | 90.00 | +3.00% | 7 053 | 80 | ||||||
| 3.10.1996 | 81.00 | -3.57% | 6 075 | 75 | 84.30 | -1.40% | 6 886 | 80 | ||||||
| 16.4.1996 | 97.00 | +3.19% | 9 021 | 93 | 93.00 | -2.00% | 7 673 | 81 | ||||||
| 14.5.1996 | 106.10 | 0.00% | 11 777 | 111 | 115.00 | -3.00% | 8 790 | 81 | ||||||
| 26.4.1996 | 99.00 | 0.00% | 10 395 | 105 | 100.00 | +3.00% | 8 000 | 82 | ||||||
| 5.3.1996 | 120.00 | +3.44% | 28 800 | 240 | 111.00 | +4.00% | 8 801 | 82 | ||||||
| 16.5.1996 | 106.10 | 0.00% | 6 897 | 65 | 105.00 | -1.00% | 8 820 | 84 | ||||||
| 23.9.1996 | 87.40 | -5.00% | 0 | 0 | 90.00 | -0.05% | 7 605 | 85 | ||||||
| 5.8.1996 | 85.00 | -3.95% | 5 440 | 64 | 86.30 | +1.00% | 7 334 | 85 | ||||||
| 12.7.1996 | 91.00 | 0.00% | 5 460 | 60 | 95.60 | +5.00% | 8 147 | 86 | ||||||
| 12.9.1996 | 94.26 | -4.99% | 0 | 0 | 95.00 | -3.00% | 8 349 | 88 | ||||||
| 30.12.1996 | 80.00 | 0.00% | 0 | 0 | 76.60 | -0.78% | 6 764 | 89 | ||||||
| 18.4.1996 | 98.00 | 0.00% | 49 000 | 500 | 95.00 | -2.00% | 8 563 | 90 | ||||||
| 19.1.1996 | 139.70 | +4.99% | 0 | 0 | 140.00 | -1.00% | 12 450 | 90 | ||||||
| 16.10.1995 | 127.00 | +3.50% | 67 437 | 531 | 111.00 | -2.00% | 9 990 | 90 | ||||||
| 26.10.1995 | 115.00 | -4.19% | 18 860 | 164 | 103.50 | -8.00% | 9 315 | 90 | ||||||
| ||||||||||||||
