KOVOHUTĚ ROKYCANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 145.00 | -2 750.00% | 725 | 5 | ||||||||||
| 26.5.1995 | 65.55 | -500.00% | 6 555 | 100 | 81.00 | -5.00% | 7 299 | 99 | ||||||
| 23.5.1995 | 75.81 | -500.00% | 7 960 | 105 | 78.00 | +3.00% | 1 950 | 25 | ||||||
| 5.5.1995 | 75.81 | -500.00% | 6 823 | 90 | +1.00% | 0 | 0 | |||||||
| 4.5.1995 | 79.80 | -500.00% | 2 394 | 30 | 78.00 | -5.00% | 5 865 | 75 | ||||||
| 27.4.1995 | 85.50 | -500.00% | 15 390 | 180 | -1.00% | 0 | 0 | |||||||
| 28.3.1995 | 85.50 | -500.00% | 8 379 | 98 | 81.50 | 0.00% | 1 223 | 15 | ||||||
| 22.3.1995 | 101.65 | -500.00% | 3 050 | 30 | ||||||||||
| 17.3.1995 | 101.65 | -500.00% | 7 116 | 70 | ||||||||||
| 6.3.1995 | 137.75 | -500.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 72.02 | -499.00% | 2 881 | 40 | 72.50 | -6.00% | 3 804 | 52 | ||||||
| 30.3.1995 | 77.17 | -499.00% | 11 576 | 150 | 97.00 | +4.00% | 3 069 | 33 | ||||||
| 29.3.1995 | 81.23 | -499.00% | 3 412 | 42 | +9.00% | 0 | 0 | |||||||
| 24.3.1995 | 91.75 | -499.00% | 8 258 | 90 | ||||||||||
| 23.3.1995 | 96.57 | -499.00% | 2 897 | 30 | ||||||||||
| 13.3.1995 | 106.61 | -499.00% | 35 395 | 332 | ||||||||||
| 10.3.1995 | 112.22 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 118.12 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 124.33 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 130.87 | -499.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 81.24 | -498.00% | 7 312 | 90 | 90.00 | +1.00% | 2 250 | 25 | ||||||
| 31.3.1995 | 73.32 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.4.1995 | 70.00 | -452.00% | 910 | 13 | 94.00 | 0.00% | 9 645 | 105 | ||||||
| 25.5.1995 | 69.00 | -419.00% | 1 035 | 15 | 80.00 | +6.00% | 1 784 | 23 | ||||||
| 19.4.1995 | 80.00 | -401.00% | 27 600 | 345 | +20.00% | 0 | 0 | |||||||
| 9.5.1995 | 73.00 | -370.00% | 1 533 | 21 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 65.00 | -298.00% | 2 145 | 33 | +7.00% | 0 | 0 | |||||||
| 27.3.1995 | 90.00 | -190.00% | 21 600 | 240 | ||||||||||
| 2.5.1995 | 80.00 | -152.00% | 1 200 | 15 | +1.00% | 0 | 0 | |||||||
| 31.10.1996 | 75.05 | -5.00% | 0 | 0 | 86.00 | -0.97% | 21 695 | 253 | ||||||
| 7.11.1996 | 71.25 | -5.00% | 8 194 | 115 | 81.00 | -0.36% | 5 184 | 64 | ||||||
| 24.9.1996 | 83.03 | -5.00% | 26 985 | 325 | 90.00 | +0.59% | 4 950 | 55 | ||||||
| 23.9.1996 | 87.40 | -5.00% | 0 | 0 | 90.00 | -0.05% | 7 605 | 85 | ||||||
| 1.8.1996 | 86.45 | -5.00% | 5 619 | 65 | 89.00 | -2.00% | 10 256 | 118 | ||||||
| 19.4.1996 | 93.10 | -5.00% | 27 930 | 300 | 95.00 | +4.00% | 38 078 | 384 | ||||||
| 14.3.1996 | 147.25 | -5.00% | 23 560 | 160 | 140.00 | -8.00% | 17 920 | 128 | ||||||
| 26.2.1996 | 113.05 | -5.00% | 0 | 0 | 110.00 | 0.00% | 8 360 | 76 | ||||||
| 31.1.1996 | 111.91 | -5.00% | 21 822 | 195 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 117.80 | -5.00% | 7 068 | 60 | 125.00 | +5.00% | 3 750 | 30 | ||||||
| 25.1.1996 | 132.05 | -5.00% | 6 603 | 50 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 133.38 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.12.1995 | 190.95 | -5.00% | 395 648 | 2 072 | 196.50 | -6.00% | 43 978 | 220 | ||||||
| 30.10.1995 | 112.10 | -5.00% | 5 717 | 51 | -5.00% | 0 | 0 | |||||||
| 24.10.1995 | 126.35 | -5.00% | 14 530 | 115 | ||||||||||
| 23.10.1995 | 133.00 | -5.00% | 34 979 | 263 | ||||||||||
| 9.10.1995 | 104.50 | -5.00% | 7 629 | 73 | 117.00 | +5.00% | 3 510 | 30 | ||||||
| 24.8.1995 | 71.25 | -5.00% | 2 494 | 35 | +4.00% | 0 | 0 | |||||||
| 10.8.1995 | 69.35 | -5.00% | 2 358 | 34 | 71.50 | +7.00% | 1 073 | 15 | ||||||
| 27.7.1995 | 67.45 | -5.00% | 2 024 | 30 | +1.00% | 0 | 0 | |||||||
| 12.9.1996 | 94.26 | -4.99% | 0 | 0 | 95.00 | -3.00% | 8 349 | 88 | ||||||
| 10.4.1996 | 89.13 | -4.99% | 36 098 | 405 | 90.00 | -10.00% | 2 700 | 30 | ||||||
| 3.4.1996 | 98.33 | -4.99% | 23 108 | 235 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 108.75 | -4.99% | 0 | 0 | 111.00 | +1.00% | 2 442 | 22 | ||||||
| 29.3.1996 | 114.47 | -4.99% | 49 794 | 435 | 112.00 | -6.00% | 7 284 | 66 | ||||||
| 22.3.1996 | 108.27 | -4.99% | 0 | 0 | 125.40 | +5.00% | 5 141 | 41 | ||||||
| 21.3.1996 | 113.96 | -4.99% | 0 | 0 | 120.00 | -1.00% | 1 680 | 14 | ||||||
| 20.3.1996 | 119.95 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.3.1996 | 126.26 | -4.99% | 0 | 0 | 120.00 | -3.00% | 3 600 | 30 | ||||||
| 18.3.1996 | 132.90 | -4.99% | 0 | 0 | 123.40 | -9.00% | 8 885 | 72 | ||||||
| 15.3.1996 | 139.89 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
