KOVONA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 295.00 | 0.00% | 0 | 0 | 305.00 | +0.34% | 7 201 | 24 | ||||||
| 30.12.1996 | 295.00 | -9.78% | 0 | 0 | 299.00 | -1.15% | 5 681 | 19 | ||||||
| 27.12.1996 | 327.00 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
| 23.12.1996 | 327.00 | -9.91% | 0 | 0 | +12.27% | 0 | ||||||||
| 20.12.1996 | 363.00 | 0.00% | 0 | 0 | 275.50 | -7.94% | 1 280 | 5 | ||||||
| 19.12.1996 | 363.00 | +10.00% | 10 527 | 29 | 278.00 | +9.44% | 6 672 | 24 | ||||||
| 18.12.1996 | 330.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| 17.12.1996 | 330.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
| 16.12.1996 | 330.00 | +10.00% | 18 810 | 57 | +9.56% | 0 | ||||||||
| 13.12.1996 | 300.00 | 0.00% | 0 | 0 | 209.00 | +8.79% | 836 | 4 | ||||||
| 12.12.1996 | 300.00 | 0.00% | 44 100 | 147 | 192.10 | +4.91% | 3 842 | 20 | ||||||
| 11.12.1996 | 300.00 | 0.00% | 0 | 0 | 183.10 | -6.15% | 2 380 | 13 | ||||||
| 10.12.1996 | 300.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
| 9.12.1996 | 300.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| 6.12.1996 | 300.00 | 0.00% | 0 | 0 | 183.10 | -9.13% | 1 282 | 7 | ||||||
| 5.12.1996 | 300.00 | 0.00% | 0 | 0 | 201.50 | +6.75% | 202 | 1 | ||||||
| 4.12.1996 | 300.00 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
| 3.12.1996 | 300.00 | 0.00% | 0 | 0 | 176.00 | -0.05% | 2 112 | 12 | ||||||
| 2.12.1996 | 300.00 | 0.00% | 0 | 0 | 176.10 | +3.58% | 2 465 | 14 | ||||||
| 29.11.1996 | 300.00 | 0.00% | 0 | 0 | -3.95% | 0 | ||||||||
| ||||||||||||||
