KOVONA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995	539.00	0.00%	0	0		+48.00%	0	0
26.1.1996	630.00	0.00%	0	0		+26.00%	0	0
28.11.1995	555.00	0.00%	0	0		+24.00%	0	0
23.12.1996	327.00	-9.91%	0	0		+12.27%	0
22.2.1996	551.00	+0.18%	4 959	9		+11.00%	0	0
11.11.1996	300.00	0.00%	0	0		+10.00%	0
8.11.1996	300.00	0.00%	0	0	220.00	+10.00%	6 600	30
18.1.1996	615.00	+2.50%	73 800	120		+10.00%	0	0
16.1.1996	600.00	0.00%	0	0		+10.00%	0	0
9.1.1996	565.00	0.00%	0	0		+10.00%	0	0
18.9.1995	335.00	0.00%	7 370	22		+10.00%	0	0
15.9.1995	335.00	+0.29%	3 685	11		+10.00%	0	0
11.9.1995	319.00	+4.93%	0	0		+10.00%	0	0
18.4.1995			0	0		+10.00%	0	0
7.2.1995	352.00	-486.00%	0	0		+10.00%	0	0
6.2.1995			0	0		+10.00%	0	0
3.2.1995	370.00	+335.00%	21 460	58		+10.00%	0	0
2.2.1995	358.00	-478.00%	0	0		+10.00%	0	0
1.2.1995	376.00	-481.00%	0	0		+10.00%	0	0
31.1.1995	395.00	-481.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›