KOVONA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		+2.00%	0	0
22.5.1995			0	0	255.00	+2.00%	2 550	10
19.5.1995	240.00	+41.00%	10 080	42	249.50	-6.00%	1 996	8
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	239.00	+482.00%	0	0		+2.00%	0	0
15.5.1995			0	0	260.00	-2.00%	1 040	4
12.5.1995			0	0		+5.00%	0	0
11.5.1995			0	0	251.50	+3.00%	1 258	5
10.5.1995	228.00	0.00%	4 332	19		-10.00%	0	0
9.5.1995	228.00	-500.00%	0	0		0.00%	0	0
5.5.1995	240.00	0.00%	6 240	26		0.00%	0	0
4.5.1995	240.00	0.00%	5 760	24		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	240.00	+84.00%	3 360	14		0.00%	0	0
25.4.1995	238.00	-480.00%	0	0		0.00%	0	0
24.4.1995			0	0	270.00	0.00%	1 350	5
21.4.1995	250.00	-494.00%	1 750	7		0.00%	0	0
20.4.1995	263.00	-471.00%	7 364	28		0.00%	0	0
19.4.1995	276.00	-482.00%	0	0	270.00	+4.00%	270	1
18.4.1995			0	0		+10.00%	0	0
14.4.1995			0	0	236.50	0.00%	473	2
13.4.1995			0	0	236.50	-4.00%	710	3
12.4.1995			0	0	247.50	-7.00%	1 733	7
11.4.1995	290.00	+34.00%	7 830	27	265.50	+3.00%	4 514	17
10.4.1995			0	0		-3.00%	0	0
7.4.1995	289.00	0.00%	4 335	15	265.00	-6.00%	2 120	8
6.4.1995	289.00	-493.00%	0	0		-2.00%	0	0
5.4.1995	304.00	-500.00%	0	0		+4.00%	0	0
4.4.1995	320.00	+322.00%	2 240	7		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	310.00	+472.00%	0	0		0.00%	0	0
30.3.1995	296.00	+496.00%	0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	282.00	+483.00%	0	0		0.00%	0	0
27.3.1995	269.00	+466.00%	0	0
24.3.1995	257.00	+489.00%	0	0
23.3.1995	245.00	+470.00%	0	0
22.3.1995	234.00	+493.00%	0	0
21.3.1995	223.00	-470.00%	892	4
20.3.1995			0	0
17.3.1995	234.00	-487.00%	1 638	7
16.3.1995	246.00	-465.00%	1 230	5
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995	258.00	-479.00%	0	0
9.3.1995	271.00	-491.00%	0	0
8.3.1995	285.00	-500.00%	855	3
7.3.1995	300.00	+452.00%	2 100	7
6.3.1995			0	0
3.3.1995	287.00	-496.00%	0	0
2.3.1995	302.00	+486.00%	5 134	17
1.3.1995	288.00	-495.00%	0	0
28.2.1995	303.00	-471.00%	0	0
27.2.1995	318.00	-479.00%	0	0
24.2.1995	334.00	-484.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		-3.00%	0	0
10.2.1995			0	0	341.80	-5.00%	2 051	6
9.2.1995	351.00	+477.00%	1 404	4		0.00%	0	0
8.2.1995	335.00	-482.00%	0	0		0.00%	0	0
7.2.1995	352.00	-486.00%	0	0		+10.00%	0	0
6.2.1995			0	0		+10.00%	0	0
3.2.1995	370.00	+335.00%	21 460	58		+10.00%	0	0
2.2.1995	358.00	-478.00%	0	0		+10.00%	0	0
1.2.1995	376.00	-481.00%	0	0		+10.00%	0	0
31.1.1995	395.00	-481.00%	0	0		+10.00%	0	0
30.1.1995			0	0		+10.00%	0	0
27.1.1995			0	0		+10.00%	0	0
26.1.1995			0	0		+10.00%	0	0
25.1.1995	415.00	+24.00%	1 660	4		+10.00%	0	0
24.1.1995	414.00	-482.00%	0	0		+9.00%	0	0
23.1.1995			0	0		+9.00%	0	0
20.1.1995			0	0		+9.00%	0	0
19.1.1995	435.00	-113.00%	8 700	20		+9.00%	0	0
18.1.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
16.1.1995			0	0		+9.00%	0	0
13.1.1995	440.00	+114.00%	3 080	7		+9.00%	0	0
12.1.1995	435.00	+187.00%	3 480	8		+10.00%	0	0
11.1.1995	427.00	+491.00%	0	0		+9.00%	0	0
10.1.1995			0	0		+9.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994	407.00	+489.00%	20 350	50
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994	388.00	+486.00%	7 760	20
5.12.1994	370.00	-488.00%	0	0
2.12.1994	389.00	-488.00%	0	0
1.12.1994	409.00	-488.00%	0	0
30.11.1994	430.00	-486.00%	0	0
29.11.1994	452.00	-484.00%	0	0
28.11.1994	475.00	-500.00%	0	0
25.11.1994			0	0
24.11.1994	500.00	+141.00%	1 500	3
23.11.1994	493.00	+489.00%	0	0
22.11.1994	470.00	-485.00%	7 050	15
21.11.1994	494.00	-500.00%	0	0
18.11.1994			0	0
17.11.1994	520.00	0.00%	2 600	5
16.11.1994	520.00	0.00%	3 640	7
15.11.1994	520.00	0.00%	3 640	7
14.11.1994	520.00	+196.00%	5 720	11
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994	510.00	+59.00%	5 100	10
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994	507.00	-487.00%	0	0
31.10.1994	533.00	-499.00%	0	0
27.10.1994			0	0
26.10.1994	561.00	-491.00%	0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994	590.00	+243.00%	2 950	5
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994	576.00	+992.00%	0	0
12.9.1994	524.00	+985.00%	2 096	4
8.9.1994	477.00	-982.00%	0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994	529.00	+153.00%	2 116	4
11.8.1994	521.00	+116.00%	41 680	80
9.8.1994	515.00	-996.00%	0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994	572.00	+1 000.00%	0	0
21.7.1994			0	0
19.7.1994	520.00	-796.00%	1 040	2
18.7.1994	565.00	+180.00%	3 955	7
14.7.1994	555.00	+373.00%	13 875	25
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994	535.00	0.00%	10 165	19
28.6.1994			0	0
27.6.1994			0	0
23.6.1994	535.00	0.00%	3 745	7
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	535.00	+288.00%	2 675	5
14.6.1994			0	0
13.6.1994	520.00	-545.00%	5 200	10
9.6.1994			0	0
7.6.1994	550.00	0.00%	3 850	7
6.6.1994			0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›