KOVONA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 171.72 | -10.00% | 6 182 | 36 | -3.22% | 0 | 0 | |||||||
31.7.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 180.06 | 0.00% | 3 601 | 20 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 180.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 188.89 | 0.00% | 0 | 0 | +6.32% | 0 | 0 | |||||||
26.9.1996 | 188.89 | +9.99% | 3 967 | 21 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 189.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 189.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 189.53 | -4.99% | 3 222 | 17 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 190.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 190.80 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.8.1995 | 198.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 198.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 198.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 198.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 198.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 198.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 198.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 198.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 198.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 199.00 | 0.00% | 3 980 | 20 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 199.00 | +0.24% | 2 985 | 15 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 199.50 | 0.00% | 0 | 0 | 193.00 | -9.00% | 1 351 | 7 | ||||||
14.7.1995 | 199.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 199.50 | 0.00% | 2 195 | 11 | +7.00% | 0 | 0 | |||||||
12.7.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 207.00 | 0.00% | 0 | 0 | +9.86% | 0 | 0 | |||||||
1.10.1996 | 207.00 | 0.00% | 0 | 0 | +9.74% | 0 | 0 | |||||||
30.9.1996 | 207.00 | +9.58% | 0 | 0 | 138.50 | -0.25% | 970 | 7 | ||||||
28.8.1995 | 208.00 | +4.52% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 210.00 | -4.10% | 6 090 | 29 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 212.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 212.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.9.1996 | 212.00 | 0.00% | 0 | 0 | 142.00 | -10.00% | 3 408 | 24 | ||||||
12.9.1996 | 212.00 | -9.78% | 18 868 | 89 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 212.00 | -4.07% | 2 968 | 14 | 225.00 | +8.00% | 1 125 | 5 | ||||||
29.8.1995 | 218.00 | +4.80% | 0 | 0 | 185.00 | -4.00% | 1 295 | 7 | ||||||
3.7.1995 | 219.00 | -4.78% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.6.1995 | 221.00 | -3.49% | 2 873 | 13 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 222.00 | +4.71% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.3.1995 | 223.00 | -470.00% | 892 | 4 | ||||||||||
4.10.1996 | 227.00 | 0.00% | 0 | 0 | +9.28% | 0 | 0 | |||||||
3.10.1996 | 227.00 | +9.66% | 0 | 0 | +9.58% | 0 | 0 | |||||||
30.8.1995 | 228.00 | +4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 228.00 | 0.00% | 4 332 | 19 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 228.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 229.00 | -4.97% | 2 290 | 10 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 230.00 | 0.00% | 0 | 0 | 204.50 | -7.00% | 1 432 | 7 | ||||||
29.6.1995 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 230.00 | -4.16% | 1 150 | 5 | -5.00% | 0 | 0 | |||||||
15.6.1995 | 233.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 234.00 | -487.00% | 1 638 | 7 | ||||||||||
22.3.1995 | 234.00 | +493.00% | 0 | 0 | ||||||||||
11.9.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 235.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 238.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 239.00 | +482.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.5.1995 | 240.00 | +41.00% | 10 080 | 42 | 249.50 | -6.00% | 1 996 | 8 | ||||||
5.5.1995 | 240.00 | 0.00% | 6 240 | 26 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 240.00 | 0.00% | 5 760 | 24 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 240.00 | +84.00% | 3 360 | 14 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 240.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 5 658 | 25 | ||||||
22.6.1995 | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
21.6.1995 | 240.00 | 0.00% | 0 | 0 | 230.00 | -3.00% | 3 220 | 14 | ||||||
20.6.1995 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 240.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.6.1995 | 240.00 | +3.00% | 2 880 | 12 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 241.00 | 0.00% | 0 | 0 | 199.00 | +2.00% | 2 985 | 15 | ||||||
7.6.1995 | 241.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1995 | 241.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 241.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 241.00 | +41.00% | 2 410 | 10 | -6.00% | 0 | 0 | |||||||
23.3.1995 | 245.00 | +470.00% | 0 | 0 | ||||||||||
16.3.1995 | 246.00 | -465.00% | 1 230 | 5 | ||||||||||
9.10.1996 | 249.00 | 0.00% | 0 | 0 | 184.50 | -6.65% | 1 292 | 7 | ||||||
8.10.1996 | 249.00 | 0.00% | 0 | 0 | +7.82% | 0 | 0 | |||||||
7.10.1996 | 249.00 | +9.69% | 0 | 0 | 185.10 | -8.34% | 4 766 | 26 | ||||||
21.4.1995 | 250.00 | -494.00% | 1 750 | 7 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 250.00 | +4.60% | 3 750 | 15 | 201.50 | +9.00% | 3 023 | 15 | ||||||
25.11.1993 | 250.00 | -5 000.00% | 1 750 | 7 | ||||||||||
24.3.1995 | 257.00 | +489.00% | 0 | 0 | ||||||||||
10.3.1995 | 258.00 | -479.00% | 0 | 0 | ||||||||||
6.9.1996 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 261.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 262.00 | +4.80% | 3 144 | 12 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 263.00 | -471.00% | 7 364 | 28 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 269.00 | +466.00% | 0 | 0 | ||||||||||
9.3.1995 | 271.00 | -491.00% | 0 | 0 | ||||||||||
11.10.1996 | 273.00 | 0.00% | 0 | 0 | 193.50 | +2.65% | 1 548 | 8 | ||||||
10.10.1996 | 273.00 | +9.63% | 0 | 0 | 188.50 | +2.16% | 1 885 | 10 | ||||||
5.9.1995 | 275.00 | +4.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.4.1995 | 276.00 | -482.00% | 0 | 0 | 270.00 | +4.00% | 270 | 1 | ||||||
28.3.1995 | 282.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 285.00 | -500.00% | 855 | 3 | ||||||||||
3.3.1995 | 287.00 | -496.00% | 0 | 0 | ||||||||||
1.3.1995 | 288.00 | -495.00% | 0 | 0 | ||||||||||
6.9.1995 | 288.00 | +4.72% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.4.1995 | 289.00 | 0.00% | 4 335 | 15 | 265.00 | -6.00% | 2 120 | 8 | ||||||
6.4.1995 | 289.00 | -493.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.4.1995 | 290.00 | +34.00% | 7 830 | 27 | 265.50 | +3.00% | 4 514 | 17 | ||||||
18.1.1994 | 290.00 | -793.00% | 1 160 | 4 | ||||||||||
7.9.1995 | 290.00 | +0.69% | 4 060 | 14 | 225.50 | +7.00% | 1 804 | 8 | ||||||
4.9.1996 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 290.00 | -9.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.12.1996 | 295.00 | 0.00% | 0 | 0 | 305.00 | +0.34% | 7 201 | 24 | ||||||
30.12.1996 | 295.00 | -9.78% | 0 | 0 | 299.00 | -1.15% | 5 681 | 19 | ||||||
30.3.1995 | 296.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 300.00 | +452.00% | 2 100 | 7 | ||||||||||
9.12.1993 | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
7.12.1993 | 300.00 | -1 428.00% | 10 500 | 35 | ||||||||||
30.11.1993 | 300.00 | +2 000.00% | 0 | 0 | ||||||||||
16.10.1996 | 300.00 | 0.00% | 0 | 0 | +9.60% | 0 | 0 | |||||||
15.10.1996 | 300.00 | 0.00% | 0 | 0 | 213.50 | +0.70% | 1 495 | 7 | ||||||
14.10.1996 | 300.00 | +9.89% | 0 | 0 | +9.56% | 0 | 0 | |||||||
13.12.1996 | 300.00 | 0.00% | 0 | 0 | 209.00 | +8.79% | 836 | 4 | ||||||
12.12.1996 | 300.00 | 0.00% | 44 100 | 147 | 192.10 | +4.91% | 3 842 | 20 | ||||||
11.12.1996 | 300.00 | 0.00% | 0 | 0 | 183.10 | -6.15% | 2 380 | 13 | ||||||
10.12.1996 | 300.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
9.12.1996 | 300.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
6.12.1996 | 300.00 | 0.00% | 0 | 0 | 183.10 | -9.13% | 1 282 | 7 | ||||||
5.12.1996 | 300.00 | 0.00% | 0 | 0 | 201.50 | +6.75% | 202 | 1 | ||||||
4.12.1996 | 300.00 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
3.12.1996 | 300.00 | 0.00% | 0 | 0 | 176.00 | -0.05% | 2 112 | 12 | ||||||
2.12.1996 | 300.00 | 0.00% | 0 | 0 | 176.10 | +3.58% | 2 465 | 14 | ||||||
29.11.1996 | 300.00 | 0.00% | 0 | 0 | -3.95% | 0 | ||||||||
28.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 300.00 | 0.00% | 0 | 0 | 177.00 | -9.69% | 1 770 | 10 | ||||||
25.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 300.00 | 0.00% | 0 | 0 | 196.00 | -9.96% | 1 176 | 6 | ||||||
20.11.1996 | 300.00 | 0.00% | 0 | 0 | 217.70 | -8.33% | 1 524 | 7 | ||||||
19.11.1996 | 300.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
18.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 300.00 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
11.11.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
8.11.1996 | 300.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 6 600 | 30 | ||||||
7.11.1996 | 300.00 | 0.00% | 24 000 | 80 | 200.00 | -0.69% | 4 800 | 24 | ||||||
6.11.1996 | 300.00 | 0.00% | 0 | 0 | 201.40 | -2.73% | 9 264 | 46 | ||||||
5.11.1996 | 300.00 | 0.00% | 0 | 0 | -14.43% | 0 | ||||||||
4.11.1996 | 300.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
1.11.1996 | 300.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
31.10.1996 | 300.00 | -8.25% | 3 000 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
2.3.1995 | 302.00 | +486.00% | 5 134 | 17 | ||||||||||
28.2.1995 | 303.00 | -471.00% | 0 | 0 | ||||||||||
5.4.1995 | 304.00 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1995 | 304.00 | -4.70% | 9 120 | 30 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 304.00 | +4.82% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.3.1995 | 310.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
27.2.1995 | 318.00 | -479.00% | 0 | 0 | ||||||||||
20.1.1994 | 319.00 | +1 000.00% | 0 | 0 | ||||||||||
13.9.1995 | 319.00 | +4.93% | 0 | 0 | 223.00 | -6.00% | 892 | 4 | ||||||
11.9.1995 | 319.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1995 | 320.00 | +322.00% | 2 240 | 7 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 322.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 322.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1996 | 327.00 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
29.10.1996 | 327.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
25.10.1996 | 327.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 327.00 | -9.91% | 6 213 | 19 | 0.00 | -3.57% | 0 | 0 | ||||||
27.12.1996 | 327.00 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
23.12.1996 | 327.00 | -9.91% | 0 | 0 | +12.27% | 0 | ||||||||
18.12.1996 | 330.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
17.12.1996 | 330.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
16.12.1996 | 330.00 | +10.00% | 18 810 | 57 | +9.56% | 0 | ||||||||
18.10.1996 | 330.00 | 0.00% | 0 | 0 | +7.58% | 0 | 0 | |||||||
17.10.1996 | 330.00 | +10.00% | 11 880 | 36 | +3.27% | 0 | 0 | |||||||
14.9.1995 | 334.00 | +4.70% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.2.1995 | 334.00 | -484.00% | 0 | 0 | ||||||||||
8.2.1995 | 335.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 335.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 335.00 | 0.00% | 0 | 0 | ||||||||||
|