KOVONA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1996	171.72	0.00%	0	0		0.00%	0	0
24.9.1996	171.72	0.00%	0	0		0.00%	0	0
23.9.1996	171.72	-10.00%	6 182	36		-3.22%	0	0
31.7.1995	180.06	0.00%	0	0		0.00%	0	0
28.7.1995	180.06	0.00%	3 601	20		0.00%	0	0
27.7.1995	180.06	-4.99%	0	0		0.00%	0	0
27.9.1996	188.89	0.00%	0	0		+6.32%	0	0
26.9.1996	188.89	+9.99%	3 967	21		0.00%	0	0
1.8.1995	189.06	+4.99%	0	0		0.00%	0	0
26.7.1995	189.53	0.00%	0	0		0.00%	0	0
25.7.1995	189.53	-4.99%	3 222	17		0.00%	0	0
20.9.1996	190.80	0.00%	0	0		+1.00%	0	0
19.9.1996	190.80	-10.00%	0	0		-2.00%	0	0
14.8.1995	198.51	0.00%	0	0		0.00%	0	0
11.8.1995	198.51	0.00%	0	0		0.00%	0	0
10.8.1995	198.51	0.00%	0	0		0.00%	0	0
9.8.1995	198.51	0.00%	0	0		0.00%	0	0
8.8.1995	198.51	0.00%	0	0		0.00%	0	0
7.8.1995	198.51	0.00%	0	0		0.00%	0	0
4.8.1995	198.51	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›