KOVONA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1996	171.72	0.00%	0	0		0.00%	0	0
24.9.1996	171.72	0.00%	0	0		0.00%	0	0
23.9.1996	171.72	-10.00%	6 182	36		-3.22%	0	0
31.7.1995	180.06	0.00%	0	0		0.00%	0	0
28.7.1995	180.06	0.00%	3 601	20		0.00%	0	0
27.7.1995	180.06	-4.99%	0	0		0.00%	0	0
27.9.1996	188.89	0.00%	0	0		+6.32%	0	0
26.9.1996	188.89	+9.99%	3 967	21		0.00%	0	0
1.8.1995	189.06	+4.99%	0	0		0.00%	0	0
26.7.1995	189.53	0.00%	0	0		0.00%	0	0
25.7.1995	189.53	-4.99%	3 222	17		0.00%	0	0
20.9.1996	190.80	0.00%	0	0		+1.00%	0	0
19.9.1996	190.80	-10.00%	0	0		-2.00%	0	0
14.8.1995	198.51	0.00%	0	0		0.00%	0	0
11.8.1995	198.51	0.00%	0	0		0.00%	0	0
10.8.1995	198.51	0.00%	0	0		0.00%	0	0
9.8.1995	198.51	0.00%	0	0		0.00%	0	0
8.8.1995	198.51	0.00%	0	0		0.00%	0	0
7.8.1995	198.51	0.00%	0	0		0.00%	0	0
4.8.1995	198.51	0.00%	0	0		0.00%	0	0
3.8.1995	198.51	0.00%	0	0		0.00%	0	0
2.8.1995	198.51	+4.99%	0	0		0.00%	0	0
25.8.1995	199.00	0.00%	0	0		0.00%	0	0
24.8.1995	199.00	0.00%	0	0		0.00%	0	0
23.8.1995	199.00	0.00%	0	0		0.00%	0	0
22.8.1995	199.00	0.00%	3 980	20		0.00%	0	0
21.8.1995	199.00	0.00%	0	0		0.00%	0	0
18.8.1995	199.00	0.00%	0	0		0.00%	0	0
17.8.1995	199.00	0.00%	0	0		0.00%	0	0
16.8.1995	199.00	0.00%	0	0		0.00%	0	0
15.8.1995	199.00	+0.24%	2 985	15		0.00%	0	0
24.7.1995	199.50	0.00%	0	0		0.00%	0	0
21.7.1995	199.50	0.00%	0	0		0.00%	0	0
20.7.1995	199.50	0.00%	0	0		0.00%	0	0
19.7.1995	199.50	0.00%	0	0		0.00%	0	0
18.7.1995	199.50	0.00%	0	0		0.00%	0	0
17.7.1995	199.50	0.00%	0	0	193.00	-9.00%	1 351	7
14.7.1995	199.50	0.00%	0	0		-10.00%	0	0
13.7.1995	199.50	0.00%	2 195	11		+7.00%	0	0
12.7.1995	199.50	-5.00%	0	0		0.00%	0	0
2.10.1996	207.00	0.00%	0	0		+9.86%	0	0
1.10.1996	207.00	0.00%	0	0		+9.74%	0	0
30.9.1996	207.00	+9.58%	0	0	138.50	-0.25%	970	7
28.8.1995	208.00	+4.52%	0	0		0.00%	0	0
11.7.1995	210.00	0.00%	0	0		0.00%	0	0
10.7.1995	210.00	0.00%	0	0		0.00%	0	0
4.7.1995	210.00	-4.10%	6 090	29		0.00%	0	0
18.9.1996	212.00	0.00%	0	0		0.00%	0	0
17.9.1996	212.00	0.00%	0	0		+1.00%	0	0
16.9.1996	212.00	0.00%	0	0		-3.00%	0	0
13.9.1996	212.00	0.00%	0	0	142.00	-10.00%	3 408	24
12.9.1996	212.00	-9.78%	18 868	89		-10.00%	0	0
13.6.1995	212.00	-4.07%	2 968	14	225.00	+8.00%	1 125	5
29.8.1995	218.00	+4.80%	0	0	185.00	-4.00%	1 295	7
3.7.1995	219.00	-4.78%	0	0		+8.00%	0	0
12.6.1995	221.00	-3.49%	2 873	13		+5.00%	0	0
14.6.1995	222.00	+4.71%	0	0		+6.00%	0	0
21.3.1995	223.00	-470.00%	892	4
3.10.1996	227.00	+9.66%	0	0		+9.58%	0	0
4.10.1996	227.00	0.00%	0	0		+9.28%	0	0
‹‹ First 20    Next 60 ›