KOVONA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1996 | 551.00 | 0.00% | 551 | 1 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 285.00 | -500.00% | 855 | 3 | ||||||||||
21.3.1995 | 223.00 | -470.00% | 892 | 4 | ||||||||||
19.7.1994 | 520.00 | -796.00% | 1 040 | 2 | ||||||||||
2.12.1993 | 350.00 | +1 666.00% | 1 050 | 3 | ||||||||||
26.6.1995 | 230.00 | -4.16% | 1 150 | 5 | -5.00% | 0 | 0 | |||||||
18.1.1994 | 290.00 | -793.00% | 1 160 | 4 | ||||||||||
16.3.1995 | 246.00 | -465.00% | 1 230 | 5 | ||||||||||
2.10.1995 | 341.00 | -0.58% | 1 364 | 4 | +2.00% | 0 | 0 | |||||||
9.2.1995 | 351.00 | +477.00% | 1 404 | 4 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 500.00 | +141.00% | 1 500 | 3 | ||||||||||
17.3.1995 | 234.00 | -487.00% | 1 638 | 7 | ||||||||||
25.1.1995 | 415.00 | +24.00% | 1 660 | 4 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 250.00 | -494.00% | 1 750 | 7 | 0.00% | 0 | 0 | |||||||
25.11.1993 | 250.00 | -5 000.00% | 1 750 | 7 | ||||||||||
1.8.1996 | 501.00 | 0.00% | 2 004 | 4 | 495.60 | +1.00% | 7 029 | 15 | ||||||
12.9.1994 | 524.00 | +985.00% | 2 096 | 4 | ||||||||||
7.3.1995 | 300.00 | +452.00% | 2 100 | 7 | ||||||||||
15.8.1994 | 529.00 | +153.00% | 2 116 | 4 | ||||||||||
13.7.1995 | 199.50 | 0.00% | 2 195 | 11 | +7.00% | 0 | 0 | |||||||
|