KOVOPLAST CHLUMEC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1995 | 243.00 | 0.00% | 0 | 0 | 197.50 | -9.00% | 790 | 4 | ||||||
7.11.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 243.00 | -10.00% | 9 234 | 38 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 242.00 | +4.76% | 0 | 0 | 211.00 | -9.00% | 2 520 | 12 | ||||||
12.5.1995 | 241.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 240.00 | 0.00% | 0 | 0 | 234.00 | +9.00% | 2 324 | 10 | ||||||
14.3.1996 | 240.00 | +1.69% | 17 520 | 73 | 213.60 | -3.00% | 427 | 2 | ||||||
24.1.1996 | 240.00 | 0.00% | 0 | 0 | 248.50 | -3.00% | 3 976 | 16 | ||||||
23.1.1996 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 240.00 | 0.00% | 5 280 | 22 | 250.00 | -2.00% | 4 115 | 17 | ||||||
19.1.1996 | 240.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 495 | 2 | ||||||
18.1.1996 | 240.00 | +1.26% | 7 680 | 32 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 240.00 | 0.00% | 0 | 0 | 223.00 | +4.00% | 2 452 | 11 | ||||||
22.2.1996 | 240.00 | +1.69% | 9 600 | 40 | 214.50 | -7.00% | 2 145 | 10 | ||||||
10.1.1996 | 239.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 239.00 | -9.81% | 1 912 | 8 | ||||||||||
8.3.1996 | 238.00 | 0.00% | 0 | 0 | 225.00 | -1.00% | 8 082 | 36 | ||||||
7.3.1996 | 238.00 | +0.84% | 5 712 | 24 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 237.00 | 0.00% | 0 | 0 | 250.00 | +8.00% | 2 500 | 10 | ||||||
16.1.1996 | 237.00 | 0.00% | 0 | 0 | 232.00 | 0.00% | 464 | 2 | ||||||
15.1.1996 | 237.00 | +9.72% | 0 | 0 | 232.00 | +1.00% | 1 392 | 6 | ||||||
6.3.1996 | 236.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 5 380 | 24 | ||||||
5.3.1996 | 236.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 236.00 | 0.00% | 1 888 | 8 | 230.00 | +3.00% | 7 080 | 32 | ||||||
1.3.1996 | 236.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 1 720 | 8 | ||||||
29.2.1996 | 236.00 | 0.00% | 14 632 | 62 | 219.00 | +4.00% | 2 847 | 13 | ||||||
28.2.1996 | 236.00 | 0.00% | 0 | 0 | 210.50 | -4.00% | 1 684 | 8 | ||||||
27.2.1996 | 236.00 | 0.00% | 0 | 0 | 223.00 | +1.00% | 2 414 | 11 | ||||||
26.2.1996 | 236.00 | -1.66% | 1 888 | 8 | 223.00 | -3.00% | 4 127 | 19 | ||||||
21.2.1996 | 236.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 920 | 4 | ||||||
20.2.1996 | 236.00 | 0.00% | 0 | 0 | 222.00 | -5.00% | 873 | 4 | ||||||
19.2.1996 | 236.00 | +2.16% | 9 912 | 42 | -2.00% | 0 | 0 | |||||||
13.3.1996 | 236.00 | 0.00% | 0 | 0 | 221.10 | +4.00% | 1 327 | 6 | ||||||
12.3.1996 | 236.00 | 0.00% | 0 | 0 | 213.60 | -4.00% | 2 136 | 10 | ||||||
11.3.1996 | 236.00 | -0.84% | 4 956 | 21 | 225.10 | -1.00% | 4 006 | 18 | ||||||
10.4.1996 | 236.00 | 0.00% | 0 | 0 | 245.00 | -7.00% | 1 960 | 8 | ||||||
9.4.1996 | 236.00 | 0.00% | 0 | 0 | 270.00 | +5.00% | 3 692 | 14 | ||||||
5.4.1996 | 236.00 | 0.00% | 0 | 0 | 250.50 | +8.00% | 6 012 | 24 | ||||||
4.4.1996 | 236.00 | +4.88% | 1 416 | 6 | 233.00 | -5.00% | 932 | 4 | ||||||
26.4.1996 | 236.00 | 0.00% | 0 | 0 | 203.30 | -10.00% | 2 029 | 10 | ||||||
25.4.1996 | 236.00 | -7.45% | 20 768 | 88 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 235.00 | -4.85% | 1 410 | 6 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 235.00 | 0.00% | 0 | 0 | 268.00 | +6.00% | 4 288 | 16 | ||||||
4.7.1995 | 235.00 | +4.91% | 0 | 0 | 244.00 | -7.00% | 976 | 4 | ||||||
5.6.1995 | 231.00 | +5.00% | 0 | 0 | 231.00 | 0.00% | 7 623 | 33 | ||||||
16.2.1996 | 231.00 | 0.00% | 0 | 0 | 235.00 | -6.00% | 705 | 3 | ||||||
15.2.1996 | 231.00 | +0.43% | 12 243 | 53 | 250.00 | +4.00% | 3 000 | 12 | ||||||
14.2.1996 | 230.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 560 | 19 | ||||||
13.2.1996 | 230.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.2.1996 | 230.00 | -6.12% | 16 560 | 72 | 219.50 | -1.00% | 1 756 | 8 | ||||||
10.5.1996 | 230.00 | 0.00% | 0 | 0 | 203.30 | +1.00% | 813 | 4 | ||||||
9.5.1996 | 230.00 | 0.00% | 46 000 | 200 | 200.50 | -1.00% | 802 | 4 | ||||||
7.5.1996 | 230.00 | 0.00% | 0 | 0 | 204.10 | +3.00% | 3 034 | 15 | ||||||
6.5.1996 | 230.00 | 0.00% | 38 870 | 169 | 203.30 | 0.00% | 1 576 | 8 | ||||||
3.5.1996 | 230.00 | 0.00% | 0 | 0 | 196.70 | -2.00% | 4 721 | 24 | ||||||
2.5.1996 | 230.00 | +7.98% | 7 130 | 31 | 200.10 | +3.00% | 4 001 | 20 | ||||||
15.5.1995 | 229.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 225.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 4 410 | 18 | ||||||
2.4.1996 | 225.00 | 0.00% | 0 | 0 | 245.00 | +8.00% | 1 217 | 5 | ||||||
1.4.1996 | 225.00 | -10.00% | 15 075 | 67 | 225.50 | -1.00% | 1 804 | 8 | ||||||
3.7.1995 | 224.00 | 0.00% | 448 | 2 | 249.00 | -1.00% | 4 208 | 16 | ||||||
30.6.1995 | 224.00 | 0.00% | 0 | 0 | 234.00 | -1.00% | 6 095 | 23 | ||||||
29.6.1995 | 224.00 | -4.68% | 5 824 | 26 | +14.00% | 0 | 0 | |||||||
16.5.1995 | 220.00 | -393.00% | 12 100 | 55 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 220.00 | 0.00% | 1 320 | 6 | +21.00% | 0 | 0 | |||||||
1.6.1995 | 220.00 | +2.32% | 880 | 4 | 191.00 | -3.00% | 382 | 2 | ||||||
12.1.1996 | 216.00 | 0.00% | 0 | 0 | 230.00 | +10.00% | 920 | 4 | ||||||
11.1.1996 | 216.00 | -9.62% | 5 616 | 26 | 210.00 | -8.00% | 1 256 | 6 | ||||||
31.5.1995 | 215.00 | +487.00% | 0 | 0 | 200.50 | +1.00% | 5 514 | 28 | ||||||
30.4.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 320 | 12 | ||||||
29.4.1996 | 213.00 | -9.74% | 2 556 | 12 | -5.00% | 0 | 0 | |||||||
22.5.1996 | 210.00 | 0.00% | 0 | 0 | 183.40 | +1.00% | 1 418 | 8 | ||||||
21.5.1996 | 210.00 | 0.00% | 0 | 0 | 176.40 | +3.00% | 1 764 | 10 | ||||||
20.5.1996 | 210.00 | 0.00% | 6 090 | 29 | 172.00 | -6.00% | 2 906 | 17 | ||||||
17.5.1996 | 210.00 | 0.00% | 0 | 0 | 180.00 | -8.00% | 10 889 | 60 | ||||||
16.5.1996 | 210.00 | 0.00% | 6 930 | 33 | 203.30 | -7.00% | 3 955 | 20 | ||||||
15.5.1996 | 210.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.5.1996 | 210.00 | 0.00% | 0 | 0 | 219.00 | +9.00% | 21 824 | 100 | ||||||
13.5.1996 | 210.00 | -8.69% | 4 410 | 21 | 190.00 | -2.00% | 27 126 | 136 | ||||||
24.5.1996 | 209.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 209.00 | -0.47% | 28 633 | 137 | 178.70 | +1.00% | 894 | 5 | ||||||
17.5.1995 | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 205.00 | +273.00% | 410 | 2 | 200.00 | -1.00% | 3 152 | 15 | ||||||
19.5.1995 | 200.00 | 0.00% | 3 600 | 18 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 200.00 | -430.00% | 4 800 | 24 | -1.00% | 0 | 0 | |||||||
26.5.1995 | 199.55 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 190.05 | +500.00% | 5 892 | 31 | 235.90 | +5.00% | 2 359 | 10 | ||||||
22.5.1995 | 190.00 | -500.00% | 570 | 3 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 188.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.5.1996 | 188.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.5.1996 | 188.10 | -10.00% | 5 455 | 29 | 185.00 | +1.00% | 5 789 | 31 | ||||||
24.5.1995 | 181.00 | +27.00% | 905 | 5 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 170.00 | 0.00% | 0 | 0 | 124.30 | -9.00% | 497 | 4 | ||||||
4.6.1996 | 170.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 170.00 | +0.41% | 20 400 | 120 | 134.00 | -8.00% | 50 743 | 374 | ||||||
31.5.1996 | 169.29 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.5.1996 | 169.29 | -10.00% | 29 456 | 174 | -5.00% | 0 | 0 | |||||||
7.6.1996 | 153.00 | 0.00% | 0 | 0 | 114.30 | -8.00% | 1 029 | 9 | ||||||
6.6.1996 | 153.00 | -10.00% | 0 | 0 | 124.00 | 0.00% | 248 | 2 | ||||||
12.6.1996 | 138.01 | 0.00% | 0 | 0 | 115.70 | -4.00% | 231 | 2 | ||||||
11.6.1996 | 138.01 | 0.00% | 0 | 0 | 120.60 | +5.00% | 724 | 6 | ||||||
10.6.1996 | 138.01 | -9.79% | 23 876 | 173 | 120.00 | 0.00% | 2 297 | 20 | ||||||
26.6.1996 | 126.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.6.1996 | 126.50 | 0.00% | 0 | 0 | 106.40 | +4.00% | 1 915 | 18 | ||||||
24.6.1996 | 126.50 | +10.00% | 2 277 | 18 | -7.00% | 0 | 0 | |||||||
15.7.1996 | 124.26 | +4.99% | 0 | 0 | 137.00 | +8.00% | 10 701 | 78 | ||||||
14.6.1996 | 124.21 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1996 | 124.21 | -9.99% | 3 105 | 25 | 118.00 | +4.00% | 4 912 | 41 | ||||||
12.7.1996 | 118.35 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 118.05 | -4.99% | 0 | 0 | 124.10 | -6.00% | 1 541 | 12 | ||||||
26.7.1996 | 117.75 | 0.00% | 0 | 0 | 115.00 | -4.00% | 230 | 2 | ||||||
25.7.1996 | 117.75 | +4.99% | 942 | 8 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 115.00 | +2.87% | 1 035 | 9 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 113.85 | 0.00% | 0 | 0 | 115.00 | +4.00% | 1 380 | 12 | ||||||
27.6.1996 | 113.85 | -10.00% | 3 757 | 33 | +6.00% | 0 | 0 | |||||||
11.7.1996 | 112.72 | +4.99% | 0 | 0 | 122.00 | +7.00% | 976 | 8 | ||||||
24.7.1996 | 112.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 112.15 | 0.00% | 0 | 0 | 117.50 | -2.00% | 823 | 7 | ||||||
22.7.1996 | 112.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 112.15 | 0.00% | 0 | 0 | 120.00 | -2.00% | 1 416 | 12 | ||||||
18.7.1996 | 112.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 112.15 | -4.99% | 4 262 | 38 | 120.00 | -7.00% | 360 | 3 | ||||||
29.7.1996 | 111.87 | -4.99% | 224 | 2 | 112.00 | -3.00% | 448 | 4 | ||||||
19.6.1996 | 111.79 | 0.00% | 0 | 0 | 110.00 | -6.00% | 1 430 | 13 | ||||||
18.6.1996 | 111.79 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.6.1996 | 111.79 | -9.99% | 447 | 4 | 120.00 | -6.00% | 10 886 | 88 | ||||||
18.9.1996 | 110.00 | 0.00% | 880 | 8 | 101.00 | 0.00% | 404 | 4 | ||||||
17.9.1996 | 110.00 | 0.00% | 1 100 | 10 | 101.00 | 0.00% | 2 121 | 21 | ||||||
16.9.1996 | 110.00 | 0.00% | 1 540 | 14 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 110.00 | 0.00% | 0 | 0 | 92.00 | -1.00% | 552 | 6 | ||||||
12.9.1996 | 110.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 1 860 | 20 | ||||||
11.9.1996 | 110.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 425 | 15 | ||||||
10.9.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 110.00 | 0.00% | 2 200 | 20 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 110.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 177 | 2 | ||||||
5.9.1996 | 110.00 | 0.00% | 0 | 0 | 93.00 | -1.00% | 838 | 9 | ||||||
4.9.1996 | 110.00 | 0.00% | 440 | 4 | 94.00 | +9.00% | 752 | 8 | ||||||
3.9.1996 | 110.00 | 0.00% | 3 740 | 34 | 86.00 | +1.00% | 172 | 2 | ||||||
2.9.1996 | 110.00 | 0.00% | 0 | 0 | 85.00 | -9.00% | 510 | 6 | ||||||
30.8.1996 | 110.00 | +4.76% | 1 760 | 16 | 95.00 | -11.00% | 1 490 | 16 | ||||||
1.7.1996 | 108.16 | -4.99% | 0 | 0 | 115.00 | -3.00% | 1 566 | 14 | ||||||
10.7.1996 | 107.36 | +4.99% | 0 | 0 | 116.00 | +4.00% | 3 069 | 27 | ||||||
30.7.1996 | 106.28 | -4.99% | 0 | 0 | 120.00 | +7.00% | 120 | 1 | ||||||
15.8.1996 | 106.11 | +1.05% | 424 | 4 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 105.00 | 0.00% | 1 260 | 12 | -9.00% | 0 | 0 | |||||||
13.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | -1.00% | 1 260 | 12 | ||||||
9.8.1996 | 105.00 | +3.96% | 1 470 | 14 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 105.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
28.8.1996 | 105.00 | 0.00% | 840 | 8 | 90.00 | +10.00% | 360 | 4 | ||||||
27.8.1996 | 105.00 | 0.00% | 525 | 5 | 82.00 | -5.00% | 164 | 2 | ||||||
26.8.1996 | 105.00 | +3.96% | 840 | 8 | 86.00 | -10.00% | 1 032 | 12 | ||||||
19.9.1996 | 104.50 | -5.00% | 0 | 0 | 100.60 | 0.00% | 101 | 1 | ||||||
2.7.1996 | 102.76 | -4.99% | 0 | 0 | 115.00 | +3.00% | 920 | 8 | ||||||
4.7.1996 | 102.51 | +4.99% | 820 | 8 | 109.50 | -2.00% | 2 256 | 20 | ||||||
9.7.1996 | 102.25 | +4.99% | 0 | 0 | 109.50 | -5.00% | 876 | 8 | ||||||
8.8.1996 | 101.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1996 | 101.00 | +1.00% | 404 | 4 | 110.00 | 0.00% | 2 070 | 20 | ||||||
23.8.1996 | 101.00 | 0.00% | 0 | 0 | 95.50 | -1.00% | 1 528 | 16 | ||||||
22.8.1996 | 101.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 960 | 10 | ||||||
21.8.1996 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 101.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 384 | 4 | ||||||
19.8.1996 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 101.00 | -4.81% | 1 010 | 10 | 96.00 | -4.00% | 1 152 | 12 | ||||||
31.7.1996 | 100.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 100.00 | 0.00% | 800 | 8 | 104.00 | -10.00% | 1 040 | 10 | ||||||
2.8.1996 | 100.00 | +4.24% | 200 | 2 | 115.00 | -2.00% | 1 150 | 10 | ||||||
16.10.1996 | 100.00 | 0.00% | 0 | 0 | 80.20 | -5.55% | 160 | 2 | ||||||
15.10.1996 | 100.00 | 0.00% | 0 | 0 | 88.00 | +1.09% | 1 104 | 13 | ||||||
14.10.1996 | 100.00 | 0.00% | 0 | 0 | 84.00 | -4.54% | 2 436 | 29 | ||||||
11.10.1996 | 100.00 | 0.00% | 0 | 0 | +9.18% | 0 | 0 | |||||||
10.10.1996 | 100.00 | 0.00% | 12 100 | 121 | 80.60 | -6.27% | 484 | 6 | ||||||
9.10.1996 | 100.00 | 0.00% | 0 | 0 | +8.86% | 0 | 0 | |||||||
8.10.1996 | 100.00 | 0.00% | 0 | 0 | 79.00 | +9.19% | 316 | 4 | ||||||
7.10.1996 | 100.00 | 0.00% | 4 600 | 46 | 75.00 | +5.09% | 1 230 | 17 | ||||||
4.10.1996 | 100.00 | 0.00% | 0 | 0 | +8.23% | 0 | 0 | |||||||
3.10.1996 | 100.00 | 0.00% | 4 100 | 41 | 63.60 | -7.82% | 318 | 5 | ||||||
2.10.1996 | 100.00 | 0.00% | 0 | 0 | 69.00 | -9.21% | 414 | 6 | ||||||
1.10.1996 | 100.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
30.9.1996 | 100.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
27.9.1996 | 100.00 | 0.00% | 0 | 0 | -4.77% | 0 | 0 | |||||||
26.9.1996 | 100.00 | +4.16% | 1 100 | 11 | -1.39% | 0 | 0 | |||||||
20.9.1996 | 99.28 | -4.99% | 794 | 8 | 100.00 | -1.00% | 800 | 8 | ||||||
3.7.1996 | 97.63 | -4.99% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
8.7.1996 | 97.39 | -4.99% | 1 363 | 14 | 115.00 | +2.00% | 920 | 8 | ||||||
25.9.1996 | 96.00 | 0.00% | 768 | 8 | 100.00 | -0.56% | 1 880 | 19 | ||||||
24.9.1996 | 96.00 | +1.78% | 768 | 8 | 99.50 | +4.73% | 1 393 | 14 | ||||||
1.8.1996 | 95.93 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.9.1996 | 94.32 | -4.99% | 9 432 | 100 | 95.00 | -5.00% | 95 | 1 | ||||||
30.10.1996 | 92.00 | 0.00% | 0 | 0 | 78.20 | +3.50% | 773 | 10 | ||||||
29.10.1996 | 92.00 | 0.00% | 0 | 0 | 74.70 | -5.91% | 2 540 | 34 | ||||||
25.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +3.58% | 0 | 0 | ||||||
24.10.1996 | 92.00 | 0.00% | 2 208 | 24 | 0.00 | +0.77% | 0 | 0 | ||||||
23.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
22.10.1996 | 92.00 | 0.00% | 0 | 0 | 76.00 | -0.78% | 1 444 | 19 | ||||||
21.10.1996 | 92.00 | 0.00% | 0 | 0 | 76.60 | -6.92% | 306 | 4 | ||||||
|