KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 188.00 | 0.00% | 0 | 0 | 228.00 | +3.40% | 1 596 | 7 | ||||||
| 30.12.1996 | 188.00 | 0.00% | 0 | 0 | 220.50 | -5.36% | 2 205 | 10 | ||||||
| 27.12.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 188.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
| 20.12.1996 | 188.00 | 0.00% | 0 | 0 | 231.00 | +7.19% | 462 | 2 | ||||||
| 19.12.1996 | 188.00 | +1.62% | 564 | 3 | 215.50 | +2.61% | 862 | 4 | ||||||
| 18.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 185.00 | -1.92% | 3 515 | 19 | +0.21% | 0 | ||||||||
| 16.12.1996 | 188.63 | -4.99% | 0 | 0 | 205.00 | -0.21% | 4 610 | 22 | ||||||
| 13.12.1996 | 198.55 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 12.12.1996 | 198.55 | -5.00% | 794 | 4 | 200.00 | -0.99% | 1 600 | 8 | ||||||
| 11.12.1996 | 209.00 | -5.00% | 0 | 0 | 202.00 | -5.93% | 4 848 | 24 | ||||||
| 10.12.1996 | 220.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
| 9.12.1996 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 6.12.1996 | 220.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 520 | 8 | ||||||
| 5.12.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | +0.75% | 3 200 | 16 | ||||||
| 4.12.1996 | 220.00 | 0.00% | 5 500 | 25 | 198.50 | +6.43% | 1 588 | 8 | ||||||
| 3.12.1996 | 220.00 | 0.00% | 0 | 0 | 186.50 | 0.00% | 746 | 4 | ||||||
| 2.12.1996 | 220.00 | +4.76% | 3 300 | 15 | 186.50 | -2.86% | 933 | 5 | ||||||
| 29.11.1996 | 210.00 | +5.00% | 0 | 0 | 192.00 | -5.88% | 384 | 2 | ||||||
| ||||||||||||||
