KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 200.00 | +4.71% | 0 | 0 | +2.00% | 0 | ||||||||
| 27.11.1996 | 191.00 | +4.99% | 0 | 0 | 200.00 | +0.57% | 1 800 | 9 | ||||||
| 26.11.1996 | 181.91 | +4.99% | 0 | 0 | 197.00 | -1.55% | 2 983 | 15 | ||||||
| 25.11.1996 | 173.25 | +5.00% | 0 | 0 | +2.53% | 0 | ||||||||
| 22.11.1996 | 165.00 | 0.00% | 0 | 0 | 197.00 | +2.25% | 394 | 2 | ||||||
| 21.11.1996 | 165.00 | -3.50% | 1 980 | 12 | 197.00 | -5.55% | 1 156 | 6 | ||||||
| 20.11.1996 | 171.00 | -5.00% | 1 368 | 8 | +5.42% | 0 | ||||||||
| 19.11.1996 | 180.00 | 0.00% | 0 | 0 | 193.50 | -0.51% | 4 644 | 24 | ||||||
| 18.11.1996 | 180.00 | -4.76% | 720 | 4 | 194.50 | -7.38% | 389 | 2 | ||||||
| 15.11.1996 | 189.00 | 0.00% | 0 | 0 | 210.00 | +2.43% | 1 680 | 8 | ||||||
| 14.11.1996 | 189.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
| 13.11.1996 | 189.00 | +5.00% | 0 | 0 | 205.00 | +2.50% | 1 025 | 5 | ||||||
| 12.11.1996 | 180.00 | -2.71% | 1 800 | 10 | 200.00 | 0.00% | 4 400 | 22 | ||||||
| 11.11.1996 | 185.02 | -4.99% | 0 | 0 | 200.00 | -5.21% | 4 600 | 23 | ||||||
| 8.11.1996 | 194.75 | -5.00% | 4 285 | 22 | 211.00 | 0.00% | 2 110 | 10 | ||||||
| 7.11.1996 | 205.00 | -4.65% | 0 | 0 | 211.00 | +1.68% | 2 110 | 10 | ||||||
| 6.11.1996 | 215.00 | -4.86% | 2 795 | 13 | +3.75% | 0 | ||||||||
| 5.11.1996 | 226.00 | -4.64% | 5 424 | 24 | 200.00 | -5.21% | 400 | 2 | ||||||
| 4.11.1996 | 237.00 | -4.81% | 0 | 0 | 211.00 | 0.00% | 2 110 | 10 | ||||||
| 1.11.1996 | 249.00 | -4.96% | 0 | 0 | 211.00 | -9.82% | 2 110 | 10 | ||||||
| ||||||||||||||
