KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1996 | 275.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 10.6.1996 | 262.00 | -9.96% | 3 144 | 12 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 291.00 | -9.90% | 111 453 | 383 | 274.00 | -10.00% | 1 644 | 6 | ||||||
| 28.5.1996 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 360.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 198.00 | -10.00% | 10 692 | 54 | 227.00 | -10.00% | 908 | 4 | ||||||
| 10.10.1995 | 270.00 | +4.65% | 2 160 | 8 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 300.00 | +3.44% | 9 000 | 30 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 187.58 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 187.72 | -500.00% | 2 628 | 14 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 227.00 | -10.00% | 6 810 | 30 | ||||||||
| 20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.4.1995 | 253.00 | -488.00% | 11 638 | 46 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 266.00 | +472.00% | 2 660 | 10 | -10.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | 450.00 | -10.00% | 900 | 2 | ||||||||
| 1.11.1996 | 249.00 | -4.96% | 0 | 0 | 211.00 | -9.82% | 2 110 | 10 | ||||||
| 13.8.1996 | 315.00 | 0.00% | 0 | 0 | 284.50 | -9.00% | 1 707 | 6 | ||||||
| 29.7.1996 | 310.00 | -3.12% | 9 920 | 32 | 286.30 | -9.00% | 573 | 2 | ||||||
| 22.7.1996 | 295.00 | +4.98% | 0 | 0 | 272.50 | -9.00% | 1 635 | 6 | ||||||
| 11.7.1996 | 232.00 | +4.97% | 5 104 | 22 | 237.50 | -9.00% | 2 954 | 13 | ||||||
| ||||||||||||||
