KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 255.00 | 0.00% | 0 | 0 | 254.10 | -1.00% | 4 290 | 17 | ||||||
| 14.3.1996 | 255.00 | +2.00% | 31 365 | 123 | -1.00% | 0 | 0 | |||||||
| 13.3.1996 | 250.00 | 0.00% | 0 | 0 | 255.00 | -4.00% | 8 978 | 35 | ||||||
| 12.3.1996 | 250.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 536 | 2 | ||||||
| 11.3.1996 | 250.00 | +3.73% | 6 750 | 27 | 268.00 | 0.00% | 3 752 | 14 | ||||||
| 8.3.1996 | 241.00 | 0.00% | 0 | 0 | 286.00 | +3.00% | 2 680 | 10 | ||||||
| 7.3.1996 | 241.00 | -6.94% | 12 532 | 52 | 260.00 | +5.00% | 520 | 2 | ||||||
| 6.3.1996 | 259.00 | 0.00% | 0 | 0 | 246.50 | -4.00% | 986 | 4 | ||||||
| 5.3.1996 | 259.00 | 0.00% | 0 | 0 | 253.10 | +6.00% | 7 161 | 28 | ||||||
| 4.3.1996 | 259.00 | +9.74% | 11 396 | 44 | 242.10 | -5.00% | 1 453 | 6 | ||||||
| 1.3.1996 | 236.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.2.1996 | 236.00 | -9.92% | 27 612 | 117 | +4.00% | 0 | 0 | |||||||
| 28.2.1996 | 262.00 | 0.00% | 0 | 0 | 246.60 | -5.00% | 2 466 | 10 | ||||||
| 27.2.1996 | 262.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.2.1996 | 262.00 | +0.76% | 5 240 | 20 | +2.00% | 0 | 0 | |||||||
| 23.2.1996 | 260.00 | 0.00% | 0 | 0 | 250.60 | 0.00% | 3 007 | 12 | ||||||
| 22.2.1996 | 260.00 | +4.00% | 15 600 | 60 | 250.00 | 0.00% | 5 250 | 21 | ||||||
| 21.2.1996 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.2.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 460 | 18 | ||||||
| 19.2.1996 | 250.00 | 0.00% | 9 750 | 39 | 237.50 | -1.00% | 4 467 | 18 | ||||||
| 16.2.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | +6.00% | 10 500 | 42 | ||||||
| 15.2.1996 | 250.00 | 0.00% | 16 000 | 64 | 235.50 | -6.00% | 4 710 | 20 | ||||||
| 14.2.1996 | 250.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 8 534 | 34 | ||||||
| 13.2.1996 | 250.00 | 0.00% | 0 | 0 | 250.50 | +2.00% | 3 818 | 16 | ||||||
| 12.2.1996 | 250.00 | 0.00% | 8 000 | 32 | 235.00 | +2.00% | 470 | 2 | ||||||
| 9.2.1996 | 250.00 | 0.00% | 0 | 0 | 231.00 | +3.00% | 1 386 | 6 | ||||||
| 8.2.1996 | 250.00 | +2.04% | 11 250 | 45 | 225.00 | +1.00% | 450 | 2 | ||||||
| 7.2.1996 | 245.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 1 788 | 8 | ||||||
| 6.2.1996 | 245.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 4 985 | 22 | ||||||
| 5.2.1996 | 245.00 | -2.39% | 8 085 | 33 | 220.50 | -3.00% | 882 | 4 | ||||||
| 2.2.1996 | 251.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.2.1996 | 251.00 | 0.00% | 2 510 | 10 | 217.50 | +6.00% | 1 740 | 8 | ||||||
| 31.1.1996 | 251.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 3 068 | 15 | ||||||
| 30.1.1996 | 251.00 | 0.00% | 0 | 0 | 215.00 | +2.00% | 430 | 2 | ||||||
| 29.1.1996 | 251.00 | +2.44% | 8 032 | 32 | 215.00 | +5.00% | 1 900 | 9 | ||||||
| 26.1.1996 | 245.00 | 0.00% | 0 | 0 | 202.00 | -3.00% | 808 | 4 | ||||||
| 25.1.1996 | 245.00 | -2.00% | 2 940 | 12 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 250.00 | 0.00% | 0 | 0 | 209.50 | -6.00% | 4 609 | 22 | ||||||
| 23.1.1996 | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.1.1996 | 250.00 | 0.00% | 1 000 | 4 | 209.50 | -3.00% | 1 676 | 8 | ||||||
| 19.1.1996 | 250.00 | 0.00% | 0 | 0 | 217.00 | +4.00% | 4 123 | 19 | ||||||
| 18.1.1996 | 250.00 | +2.88% | 2 000 | 8 | 208.00 | -5.00% | 416 | 2 | ||||||
| 17.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 243.00 | +9.95% | 2 430 | 10 | 218.00 | 0.00% | 872 | 4 | ||||||
| 12.1.1996 | 221.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 436 | 2 | ||||||
| 11.1.1996 | 221.00 | 0.00% | 6 188 | 28 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 221.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.1.1996 | 221.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 420 | 2 | ||||||
| 8.1.1996 | 221.00 | +4.73% | 7 293 | 33 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 221.00 | +6.00% | 1 326 | 6 | ||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 204.50 | -7.00% | 4 090 | 20 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 211.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.12.1995 | 211.00 | -4.09% | 5 697 | 27 | 230.00 | +3.00% | 1 840 | 8 | ||||||
| 13.12.1995 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.12.1995 | 220.00 | 0.00% | 0 | 0 | 230.00 | +6.00% | 2 300 | 10 | ||||||
| 11.12.1995 | 220.00 | +4.26% | 2 640 | 12 | 220.00 | -1.00% | 2 821 | 13 | ||||||
| 8.12.1995 | 211.00 | 0.00% | 0 | 0 | 219.50 | +1.00% | 4 171 | 19 | ||||||
| 7.12.1995 | 211.00 | -1.86% | 3 798 | 18 | -3.00% | 0 | 0 | |||||||
| 6.12.1995 | 215.00 | 0.00% | 0 | 0 | 219.50 | -3.00% | 5 813 | 26 | ||||||
| 5.12.1995 | 215.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 1 150 | 5 | ||||||
| 4.12.1995 | 215.00 | -3.15% | 3 010 | 14 | -4.00% | 0 | 0 | |||||||
| 1.12.1995 | 222.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.11.1995 | 222.00 | +0.90% | 12 654 | 57 | 230.50 | +1.00% | 922 | 4 | ||||||
| 29.11.1995 | 220.00 | 0.00% | 0 | 0 | 228.00 | +2.00% | 1 824 | 8 | ||||||
| 28.11.1995 | 220.00 | 0.00% | 0 | 0 | 216.00 | -1.00% | 10 236 | 46 | ||||||
| 27.11.1995 | 220.00 | 0.00% | 6 820 | 31 | 230.00 | -3.00% | 1 794 | 8 | ||||||
| 24.11.1995 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.11.1995 | 220.00 | 0.00% | 6 380 | 29 | 228.50 | 0.00% | 1 143 | 5 | ||||||
| 22.11.1995 | 220.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 21.11.1995 | 220.00 | 0.00% | 0 | 0 | 196.00 | -7.00% | 784 | 4 | ||||||
| 20.11.1995 | 220.00 | 0.00% | 10 120 | 46 | 210.00 | 0.00% | 2 321 | 11 | ||||||
| 17.11.1995 | 220.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 1 260 | 6 | ||||||
| 16.11.1995 | 220.00 | +8.91% | 8 800 | 40 | 227.00 | -3.00% | 1 324 | 6 | ||||||
| 15.11.1995 | 202.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.11.1995 | 202.00 | 0.00% | 0 | 0 | 216.00 | -5.00% | 864 | 4 | ||||||
| 13.11.1995 | 202.00 | +2.02% | 10 908 | 54 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 198.00 | -10.00% | 10 692 | 54 | 227.00 | -10.00% | 908 | 4 | ||||||
| 8.11.1995 | 220.00 | 0.00% | 0 | 0 | 252.00 | -3.00% | 1 008 | 4 | ||||||
| 7.11.1995 | 220.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| 6.11.1995 | 220.00 | +4.26% | 4 400 | 20 | 260.00 | -6.00% | 1 040 | 4 | ||||||
| 3.11.1995 | 211.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.11.1995 | 211.00 | -9.82% | 21 311 | 101 | 260.00 | -6.00% | 1 560 | 6 | ||||||
| 1.11.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 234.00 | -10.00% | 5 382 | 23 | +7.00% | 0 | 0 | |||||||
| 27.10.1995 | 260.00 | 0.00% | 0 | 0 | 260.00 | -6.00% | 2 080 | 8 | ||||||
| 26.10.1995 | 260.00 | 0.00% | 1 040 | 4 | +5.00% | 0 | 0 | |||||||
| 25.10.1995 | 260.00 | 0.00% | 0 | 0 | 270.00 | -7.00% | 2 640 | 10 | ||||||
| 24.10.1995 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 260.00 | 0.00% | 1 040 | 4 | ||||||||||
| 20.10.1995 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.10.1995 | 260.00 | -0.38% | 17 940 | 69 | 270.00 | -5.00% | 13 365 | 52 | ||||||
| 18.10.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 261.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| 16.10.1995 | 261.00 | 0.00% | 0 | 0 | 213.00 | -6.00% | 1 704 | 8 | ||||||
| 13.10.1995 | 261.00 | +0.38% | 7 308 | 28 | -6.00% | 0 | 0 | |||||||
| 12.10.1995 | 260.00 | +1.16% | 6 240 | 24 | 240.00 | +8.00% | 2 400 | 10 | ||||||
| 11.10.1995 | 257.00 | -4.81% | 3 084 | 12 | 222.00 | -9.00% | 1 998 | 9 | ||||||
| 10.10.1995 | 270.00 | +4.65% | 2 160 | 8 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 258.00 | 0.00% | 0 | 0 | 270.00 | -3.00% | 7 290 | 27 | ||||||
| 6.10.1995 | 258.00 | -4.79% | 6 708 | 26 | -4.00% | 0 | 0 | |||||||
| 5.10.1995 | 271.00 | -4.91% | 7 317 | 27 | -4.00% | 0 | 0 | |||||||
| 4.10.1995 | 285.00 | -5.00% | 2 565 | 9 | 301.00 | +1.00% | 1 204 | 4 | ||||||
| 3.10.1995 | 300.00 | 0.00% | 47 100 | 157 | +10.00% | 0 | 0 | |||||||
| 2.10.1995 | 300.00 | +3.44% | 9 000 | 30 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 290.00 | -3.33% | 2 610 | 9 | 300.00 | +4.00% | 1 500 | 5 | ||||||
| 28.9.1995 | 300.00 | 0.00% | 0 | 0 | 289.00 | +10.00% | 1 445 | 5 | ||||||
| 27.9.1995 | 300.00 | +3.44% | 15 000 | 50 | 263.50 | -8.00% | 1 054 | 4 | ||||||
| 26.9.1995 | 290.00 | -3.33% | 6 380 | 22 | 285.00 | +6.00% | 1 710 | 6 | ||||||
| 25.9.1995 | 300.00 | +4.89% | 8 400 | 28 | 270.00 | +1.00% | 1 080 | 4 | ||||||
| 22.9.1995 | 286.00 | -4.66% | 858 | 3 | +10.00% | 0 | 0 | |||||||
| 21.9.1995 | 300.00 | +4.89% | 0 | 0 | ||||||||||
| 20.9.1995 | 286.00 | 0.00% | 15 158 | 53 | ||||||||||
| 19.9.1995 | 286.00 | 0.00% | 858 | 3 | 241.50 | -2.00% | 966 | 4 | ||||||
| 18.9.1995 | 286.00 | +0.35% | 4 576 | 16 | 247.00 | -5.00% | 988 | 4 | ||||||
| 15.9.1995 | 285.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 9 100 | 35 | ||||||
| 14.9.1995 | 285.00 | -5.00% | 3 135 | 11 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 300.00 | 0.00% | 4 800 | 16 | 260.00 | 0.00% | 520 | 2 | ||||||
| 12.9.1995 | 300.00 | +0.67% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 298.00 | +4.92% | 8 940 | 30 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 284.00 | 0.00% | 568 | 2 | -2.00% | 0 | 0 | |||||||
| 7.9.1995 | 284.00 | 0.00% | 1 136 | 4 | 260.00 | +7.00% | 4 260 | 16 | ||||||
| 6.9.1995 | 284.00 | 0.00% | 0 | 0 | 249.50 | -6.00% | 1 497 | 6 | ||||||
| 5.9.1995 | 284.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 2 650 | 10 | ||||||
| 4.9.1995 | 284.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 2 750 | 10 | ||||||
| 1.9.1995 | 284.00 | +1.42% | 26 696 | 94 | 262.50 | -5.00% | 525 | 2 | ||||||
| 31.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 280.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 280.00 | +4.47% | 9 240 | 33 | -4.00% | 0 | 0 | |||||||
| 25.8.1995 | 268.00 | +4.68% | 6 968 | 26 | 270.00 | +8.00% | 270 | 1 | ||||||
| 24.8.1995 | 256.00 | 0.00% | 0 | 0 | 250.00 | -8.00% | 2 000 | 8 | ||||||
| 23.8.1995 | 256.00 | 0.00% | 0 | 0 | 272.50 | +7.00% | 2 725 | 10 | ||||||
| 22.8.1995 | 256.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 805 | 11 | ||||||
| 21.8.1995 | 256.00 | +4.91% | 2 560 | 10 | 255.00 | 0.00% | 2 040 | 8 | ||||||
| 18.8.1995 | 244.00 | +4.72% | 0 | 0 | 255.00 | -2.00% | 510 | 2 | ||||||
| 17.8.1995 | 233.00 | 0.00% | 24 465 | 105 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 233.00 | 0.00% | 0 | 0 | 260.00 | +1.00% | 6 260 | 24 | ||||||
| 15.8.1995 | 233.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.8.1995 | 233.00 | 0.00% | 0 | 0 | 255.00 | -4.00% | 2 968 | 12 | ||||||
| 11.8.1995 | 233.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.8.1995 | 233.00 | 0.00% | 0 | 0 | 252.50 | +5.00% | 16 665 | 66 | ||||||
| 9.8.1995 | 233.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 480 | 2 | ||||||
| 8.8.1995 | 233.00 | -4.89% | 4 660 | 20 | -2.00% | 0 | 0 | |||||||
| 7.8.1995 | 245.00 | 0.00% | 0 | 0 | 250.00 | +2.00% | 3 830 | 15 | ||||||
| 4.8.1995 | 245.00 | 0.00% | 5 880 | 24 | 250.00 | -5.00% | 2 000 | 8 | ||||||
| 3.8.1995 | 245.00 | 0.00% | 3 185 | 13 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 245.00 | +1.23% | 3 675 | 15 | +1.00% | 0 | 0 | |||||||
| 1.8.1995 | 242.00 | +4.76% | 9 680 | 40 | 259.50 | -2.00% | 4 412 | 17 | ||||||
| 31.7.1995 | 231.00 | -4.93% | 2 310 | 10 | 265.50 | +2.00% | 6 372 | 24 | ||||||
| 28.7.1995 | 243.00 | -4.70% | 3 645 | 15 | +12.00% | 0 | 0 | |||||||
| 27.7.1995 | 255.00 | 0.00% | 0 | 0 | 232.50 | -6.00% | 1 860 | 8 | ||||||
| 26.7.1995 | 255.00 | +4.93% | 5 100 | 20 | 249.00 | -3.00% | 12 329 | 50 | ||||||
| 25.7.1995 | 243.00 | +4.74% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.7.1995 | 232.00 | 0.00% | 0 | 0 | 242.00 | +9.00% | 484 | 2 | ||||||
| 21.7.1995 | 232.00 | +4.97% | 4 640 | 20 | 223.00 | -7.00% | 2 230 | 10 | ||||||
| 20.7.1995 | 221.00 | +4.73% | 0 | 0 | 243.50 | +8.00% | 16 326 | 68 | ||||||
| 19.7.1995 | 211.00 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.7.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 201.00 | +0.50% | 2 211 | 11 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 200.00 | +0.78% | 400 | 2 | +9.00% | 0 | 0 | |||||||
| 13.7.1995 | 198.45 | +5.00% | 0 | 0 | 190.50 | +8.00% | 762 | 4 | ||||||
| 12.7.1995 | 189.00 | +5.00% | 1 890 | 10 | 176.00 | 0.00% | 880 | 5 | ||||||
| 11.7.1995 | 180.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 880 | 5 | ||||||
| 10.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | +1.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 180.00 | -0.38% | 2 520 | 14 | 175.00 | -1.00% | 7 000 | 40 | ||||||
| 3.7.1995 | 180.70 | +4.99% | 5 421 | 30 | +6.00% | 0 | 0 | |||||||
| 30.6.1995 | 172.10 | 0.00% | 0 | 0 | 165.50 | -4.00% | 662 | 4 | ||||||
| 29.6.1995 | 172.10 | 0.00% | 0 | 0 | 173.00 | -3.00% | 4 804 | 28 | ||||||
| 28.6.1995 | 172.10 | 0.00% | 688 | 4 | -6.00% | 0 | 0 | |||||||
| 27.6.1995 | 172.10 | -4.65% | 1 377 | 8 | 188.00 | -9.00% | 3 790 | 20 | ||||||
| 26.6.1995 | 180.50 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.6.1995 | 190.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.6.1995 | 190.00 | -5.00% | 2 850 | 15 | 224.00 | -1.00% | 2 240 | 10 | ||||||
| 21.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.6.1995 | 200.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.6.1995 | 200.00 | 0.00% | 0 | 0 | 249.00 | +6.00% | 1 992 | 8 | ||||||
| 15.6.1995 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.6.1995 | 200.00 | 0.00% | 0 | 0 | 214.00 | +10.00% | 4 280 | 20 | ||||||
| 13.6.1995 | 200.00 | -3.38% | 1 000 | 5 | 195.00 | -5.00% | 780 | 4 | ||||||
| 12.6.1995 | 207.00 | -4.60% | 2 484 | 12 | -5.00% | 0 | 0 | |||||||
| 9.6.1995 | 217.00 | +4.83% | 3 906 | 18 | 215.00 | +5.00% | 860 | 4 | ||||||
| 8.6.1995 | 207.00 | -4.60% | 6 210 | 30 | 205.00 | 0.00% | 1 025 | 5 | ||||||
| 7.6.1995 | 217.00 | -4.82% | 2 821 | 13 | 205.00 | -8.00% | 3 280 | 16 | ||||||
| 6.6.1995 | 228.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.6.1995 | 240.00 | +4.80% | 1 200 | 5 | 228.00 | +9.00% | 1 824 | 8 | ||||||
| 2.6.1995 | 229.00 | +4.56% | 4 351 | 19 | 210.00 | +5.00% | 4 618 | 22 | ||||||
| 1.6.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 219.00 | +138.00% | 3 942 | 18 | +4.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 29.5.1995 | 216.00 | +485.00% | 432 | 2 | 190.00 | +7.00% | 2 090 | 11 | ||||||
| 26.5.1995 | 206.00 | +459.00% | 8 240 | 40 | 177.50 | +4.00% | 710 | 4 | ||||||
| ||||||||||||||
