KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 243.00 | +9.95% | 2 430 | 10 | 218.00 | 0.00% | 872 | 4 | ||||||
| 12.1.1996 | 221.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 436 | 2 | ||||||
| 11.1.1996 | 221.00 | 0.00% | 6 188 | 28 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 245.00 | -2.00% | 2 940 | 12 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 272.00 | +0.74% | 26 384 | 97 | 274.40 | 0.00% | 1 372 | 5 | ||||||
| 25.3.1996 | 256.00 | +0.39% | 9 472 | 37 | 260.00 | 0.00% | 5 350 | 21 | ||||||
| 20.3.1996 | 255.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 12 087 | 48 | ||||||
| 23.2.1996 | 260.00 | 0.00% | 0 | 0 | 250.60 | 0.00% | 3 007 | 12 | ||||||
| 22.2.1996 | 260.00 | +4.00% | 15 600 | 60 | 250.00 | 0.00% | 5 250 | 21 | ||||||
| 12.3.1996 | 250.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 536 | 2 | ||||||
| 11.3.1996 | 250.00 | +3.73% | 6 750 | 27 | 268.00 | 0.00% | 3 752 | 14 | ||||||
| 18.3.1996 | 255.00 | 0.00% | 21 420 | 84 | 254.10 | 0.00% | 5 833 | 23 | ||||||
| 25.4.1996 | 280.00 | -9.96% | 18 200 | 65 | 350.00 | 0.00% | 11 510 | 34 | ||||||
| 13.5.1996 | 340.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 11 685 | 33 | ||||||
| 30.5.1996 | 358.00 | +8.48% | 306 090 | 855 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 226.00 | +2.26% | 2 712 | 12 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 360.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 34 450 | 94 | ||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 254.00 | +495.00% | 2 540 | 10 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 242.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 231.00 | -414.00% | 1 386 | 6 | 294.00 | 0.00% | 294 | 1 | ||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 266.00 | +472.00% | 532 | 2 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 494.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.1.1995 | 521.00 | -19.00% | 23 445 | 45 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 522.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.1.1995 | 549.00 | +147.00% | 4 941 | 9 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 541.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.1.1995 | 516.00 | +19.00% | 2 580 | 5 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 515.00 | -498.00% | 12 360 | 24 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 542.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.9.1995 | 285.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 9 100 | 35 | ||||||
| 14.9.1995 | 285.00 | -5.00% | 3 135 | 11 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 300.00 | 0.00% | 4 800 | 16 | 260.00 | 0.00% | 520 | 2 | ||||||
| 12.9.1995 | 300.00 | +0.67% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 298.00 | +4.92% | 8 940 | 30 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 233.00 | 0.00% | 24 465 | 105 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 256.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 805 | 11 | ||||||
| 21.8.1995 | 256.00 | +4.91% | 2 560 | 10 | 255.00 | 0.00% | 2 040 | 8 | ||||||
| 3.8.1995 | 245.00 | 0.00% | 3 185 | 13 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 201.00 | +0.50% | 2 211 | 11 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 178.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 170.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 253.00 | -488.00% | 5 060 | 20 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 266.00 | 0.00% | 4 256 | 16 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 266.00 | 0.00% | 266 | 1 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 208.00 | -458.00% | 0 | 0 | 228.00 | 0.00% | 456 | 2 | ||||||
| 5.5.1995 | 218.00 | -480.00% | 654 | 3 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 229.00 | -497.00% | 2 977 | 13 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 267.00 | -498.00% | 267 | 1 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 281.00 | -474.00% | 562 | 2 | 400.00 | 0.00% | 3 600 | 9 | ||||||
| 29.3.1995 | 295.00 | -483.00% | 4 720 | 16 | 400.00 | 0.00% | 3 200 | 8 | ||||||
| 28.3.1995 | 310.00 | -372.00% | 13 020 | 42 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 8.2.1995 | 498.00 | +462.00% | 26 892 | 54 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 476.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.7.1995 | 189.00 | +5.00% | 1 890 | 10 | 176.00 | 0.00% | 880 | 5 | ||||||
| 11.7.1995 | 180.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 880 | 5 | ||||||
| 10.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 207.00 | -4.60% | 6 210 | 30 | 205.00 | 0.00% | 1 025 | 5 | ||||||
| 21.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 188.63 | -4.99% | 0 | 0 | 205.00 | -0.21% | 4 610 | 22 | ||||||
| 24.9.1996 | 360.00 | 0.00% | 0 | 0 | 350.00 | -0.34% | 1 400 | 4 | ||||||
| 23.10.1996 | 275.00 | 0.00% | 0 | 0 | 279.00 | -0.35% | 2 790 | 10 | ||||||
| 21.10.1996 | 275.00 | -1.78% | 2 750 | 10 | 0.00 | -0.46% | 0 | 0 | ||||||
| 19.11.1996 | 180.00 | 0.00% | 0 | 0 | 193.50 | -0.51% | 4 644 | 24 | ||||||
| 2.10.1996 | 304.00 | 0.00% | 30 400 | 100 | 299.50 | -0.53% | 29 647 | 101 | ||||||
| 12.12.1996 | 198.55 | -5.00% | 794 | 4 | 200.00 | -0.99% | 1 600 | 8 | ||||||
| 13.6.1996 | 236.00 | -9.92% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.6.1996 | 221.00 | 0.00% | 0 | 0 | 233.50 | -1.00% | 1 401 | 6 | ||||||
| 11.9.1996 | 350.00 | +1.44% | 8 750 | 25 | -1.00% | 0 | 0 | |||||||
| 29.8.1996 | 315.00 | +1.61% | 75 915 | 241 | 288.60 | -1.00% | 5 015 | 18 | ||||||
| 15.3.1996 | 255.00 | 0.00% | 0 | 0 | 254.10 | -1.00% | 4 290 | 17 | ||||||
| 14.3.1996 | 255.00 | +2.00% | 31 365 | 123 | -1.00% | 0 | 0 | |||||||
| 1.3.1996 | 236.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.3.1996 | 255.00 | 0.00% | 0 | 0 | 251.00 | -1.00% | 251 | 1 | ||||||
| 2.4.1996 | 272.00 | 0.00% | 0 | 0 | 270.60 | -1.00% | 541 | 2 | ||||||
| 19.2.1996 | 250.00 | 0.00% | 9 750 | 39 | 237.50 | -1.00% | 4 467 | 18 | ||||||
| 7.2.1996 | 245.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 1 788 | 8 | ||||||
| 28.11.1995 | 220.00 | 0.00% | 0 | 0 | 216.00 | -1.00% | 10 236 | 46 | ||||||
| 1.12.1995 | 222.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.12.1995 | 220.00 | +4.26% | 2 640 | 12 | 220.00 | -1.00% | 2 821 | 13 | ||||||
| 20.6.1995 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.5.1995 | 196.95 | +499.00% | 8 666 | 44 | -1.00% | 0 | 0 | |||||||
| 4.7.1995 | 180.00 | -0.38% | 2 520 | 14 | 175.00 | -1.00% | 7 000 | 40 | ||||||
| 22.6.1995 | 190.00 | -5.00% | 2 850 | 15 | 224.00 | -1.00% | 2 240 | 10 | ||||||
| 3.5.1995 | 241.00 | -474.00% | 0 | 0 | 228.00 | -1.00% | 684 | 3 | ||||||
| 16.5.1995 | 197.60 | -500.00% | 3 952 | 20 | -1.00% | 0 | 0 | |||||||
| 30.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 27.1.1995 | 520.00 | -19.00% | 5 200 | 10 | 505.00 | -1.00% | 505 | 1 | ||||||
| 11.1.1995 | 570.00 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.10.1996 | 295.00 | 0.00% | 20 355 | 69 | 283.00 | -1.01% | 5 660 | 20 | ||||||
| 26.11.1996 | 181.91 | +4.99% | 0 | 0 | 197.00 | -1.55% | 2 983 | 15 | ||||||
| 29.10.1996 | 275.00 | 0.00% | 0 | 0 | 260.00 | -1.88% | 780 | 3 | ||||||
| 18.9.1996 | 355.00 | +0.85% | 12 780 | 36 | 311.60 | -2.00% | 935 | 3 | ||||||
| 17.9.1996 | 352.00 | 0.00% | 8 448 | 24 | 323.90 | -2.00% | 8 917 | 28 | ||||||
| 28.8.1996 | 310.00 | +3.33% | 11 160 | 36 | 280.00 | -2.00% | 3 640 | 13 | ||||||
| 27.8.1996 | 300.00 | -4.76% | 0 | 0 | 285.50 | -2.00% | 1 142 | 4 | ||||||
| 10.9.1996 | 345.00 | +1.47% | 28 980 | 84 | -2.00% | 0 | 0 | |||||||
| 3.7.1996 | 242.00 | 0.00% | 0 | 0 | 220.70 | -2.00% | 441 | 2 | ||||||
| 18.4.1996 | 311.00 | -5.47% | 37 320 | 120 | 321.50 | -2.00% | 16 075 | 50 | ||||||
| 1.8.1995 | 242.00 | +4.76% | 9 680 | 40 | 259.50 | -2.00% | 4 412 | 17 | ||||||
| 8.8.1995 | 233.00 | -4.89% | 4 660 | 20 | -2.00% | 0 | 0 | |||||||
| 18.8.1995 | 244.00 | +4.72% | 0 | 0 | 255.00 | -2.00% | 510 | 2 | ||||||
| 8.9.1995 | 284.00 | 0.00% | 568 | 2 | -2.00% | 0 | 0 | |||||||
| 19.9.1995 | 286.00 | 0.00% | 858 | 3 | 241.50 | -2.00% | 966 | 4 | ||||||
| 17.10.1996 | 276.00 | +2.22% | 2 208 | 8 | 290.00 | -2.32% | 12 572 | 45 | ||||||
| 2.12.1996 | 220.00 | +4.76% | 3 300 | 15 | 186.50 | -2.86% | 933 | 5 | ||||||
| 23.8.1996 | 315.00 | +1.94% | 7 875 | 25 | 285.00 | -3.00% | 6 840 | 24 | ||||||
| 8.8.1996 | 310.00 | 0.00% | 0 | 0 | 286.00 | -3.00% | 3 894 | 14 | ||||||
| 24.7.1996 | 324.00 | +4.85% | 50 544 | 156 | 277.50 | -3.00% | 1 110 | 4 | ||||||
| 6.8.1996 | 310.00 | 0.00% | 2 480 | 8 | 260.10 | -3.00% | 520 | 2 | ||||||
| 23.4.1996 | 311.00 | 0.00% | 0 | 0 | 332.00 | -3.00% | 7 968 | 24 | ||||||
| 9.5.1996 | 340.00 | 0.00% | 0 | 0 | 325.00 | -3.00% | 4 310 | 14 | ||||||
| 16.4.1996 | 329.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 19 478 | 60 | ||||||
| 21.3.1996 | 255.00 | 0.00% | 14 280 | 56 | 243.20 | -3.00% | 1 946 | 8 | ||||||
| 27.3.1996 | 256.00 | 0.00% | 0 | 0 | 254.60 | -3.00% | 2 528 | 10 | ||||||
| 7.12.1995 | 211.00 | -1.86% | 3 798 | 18 | -3.00% | 0 | 0 | |||||||
| 6.12.1995 | 215.00 | 0.00% | 0 | 0 | 219.50 | -3.00% | 5 813 | 26 | ||||||
| 13.12.1995 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.11.1995 | 220.00 | 0.00% | 6 820 | 31 | 230.00 | -3.00% | 1 794 | 8 | ||||||
| 16.11.1995 | 220.00 | +8.91% | 8 800 | 40 | 227.00 | -3.00% | 1 324 | 6 | ||||||
| 5.2.1996 | 245.00 | -2.39% | 8 085 | 33 | 220.50 | -3.00% | 882 | 4 | ||||||
| 26.1.1996 | 245.00 | 0.00% | 0 | 0 | 202.00 | -3.00% | 808 | 4 | ||||||
| 22.1.1996 | 250.00 | 0.00% | 1 000 | 4 | 209.50 | -3.00% | 1 676 | 8 | ||||||
| 8.11.1995 | 220.00 | 0.00% | 0 | 0 | 252.00 | -3.00% | 1 008 | 4 | ||||||
| 9.10.1995 | 258.00 | 0.00% | 0 | 0 | 270.00 | -3.00% | 7 290 | 27 | ||||||
| 26.7.1995 | 255.00 | +4.93% | 5 100 | 20 | 249.00 | -3.00% | 12 329 | 50 | ||||||
| 15.5.1995 | 0 | 0 | 228.00 | -3.00% | 912 | 4 | ||||||||
| 29.6.1995 | 172.10 | 0.00% | 0 | 0 | 173.00 | -3.00% | 4 804 | 28 | ||||||
| 6.6.1995 | 228.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.6.1995 | 172.10 | 0.00% | 0 | 0 | 165.50 | -4.00% | 662 | 4 | ||||||
| 5.9.1995 | 284.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 2 650 | 10 | ||||||
| 28.8.1995 | 280.00 | +4.47% | 9 240 | 33 | -4.00% | 0 | 0 | |||||||
| 14.8.1995 | 233.00 | 0.00% | 0 | 0 | 255.00 | -4.00% | 2 968 | 12 | ||||||
| 9.8.1995 | 233.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 480 | 2 | ||||||
| 6.10.1995 | 258.00 | -4.79% | 6 708 | 26 | -4.00% | 0 | 0 | |||||||
| 5.10.1995 | 271.00 | -4.91% | 7 317 | 27 | -4.00% | 0 | 0 | |||||||
| 15.12.1995 | 211.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.12.1995 | 215.00 | -3.15% | 3 010 | 14 | -4.00% | 0 | 0 | |||||||
| 13.3.1996 | 250.00 | 0.00% | 0 | 0 | 255.00 | -4.00% | 8 978 | 35 | ||||||
| 6.3.1996 | 259.00 | 0.00% | 0 | 0 | 246.50 | -4.00% | 986 | 4 | ||||||
| 6.5.1996 | 340.00 | +0.59% | 36 720 | 108 | 350.00 | -4.00% | 3 098 | 10 | ||||||
| 10.4.1996 | 290.00 | 0.00% | 0 | 0 | 300.10 | -4.00% | 3 157 | 11 | ||||||
| 5.8.1996 | 310.00 | 0.00% | 0 | 0 | 269.10 | -4.00% | 2 153 | 8 | ||||||
| 31.7.1996 | 310.00 | 0.00% | 0 | 0 | 272.50 | -4.00% | 4 990 | 19 | ||||||
| 9.9.1996 | 340.00 | -1.44% | 11 220 | 33 | -4.00% | 0 | 0 | |||||||
| 16.7.1996 | 265.00 | +3.92% | 7 155 | 27 | 250.10 | -4.00% | 4 199 | 16 | ||||||
| 21.6.1996 | 226.00 | 0.00% | 0 | 0 | 228.50 | -4.00% | 914 | 4 | ||||||
| 1.10.1996 | 304.00 | -5.00% | 14 288 | 47 | 295.10 | -4.80% | 590 | 2 | ||||||
| 6.12.1996 | 220.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 520 | 8 | ||||||
| 17.6.1996 | 221.00 | -6.35% | 3 536 | 16 | -5.00% | 0 | 0 | |||||||
| 27.6.1996 | 238.00 | -4.03% | 2 856 | 12 | 224.70 | -5.00% | 449 | 2 | ||||||
| 2.7.1996 | 242.00 | 0.00% | 0 | 0 | 225.70 | -5.00% | 1 806 | 8 | ||||||
| 17.7.1996 | 265.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.9.1996 | 330.00 | +4.76% | 3 300 | 10 | 267.10 | -5.00% | 1 336 | 5 | ||||||
| 2.9.1996 | 315.00 | 0.00% | 23 625 | 75 | 267.00 | -5.00% | 1 068 | 4 | ||||||
| 30.7.1996 | 310.00 | 0.00% | 0 | 0 | 272.20 | -5.00% | 544 | 2 | ||||||
| 16.8.1996 | 325.00 | +2.20% | 3 250 | 10 | 290.00 | -5.00% | 18 270 | 64 | ||||||
| 14.5.1996 | 340.00 | 0.00% | 0 | 0 | 337.00 | -5.00% | 3 370 | 10 | ||||||
| 22.5.1996 | 360.00 | 0.00% | 0 | 0 | 355.00 | -5.00% | 4 105 | 12 | ||||||
| 4.3.1996 | 259.00 | +9.74% | 11 396 | 44 | 242.10 | -5.00% | 1 453 | 6 | ||||||
| 14.11.1995 | 202.00 | 0.00% | 0 | 0 | 216.00 | -5.00% | 864 | 4 | ||||||
| 17.11.1995 | 220.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 1 260 | 6 | ||||||
| 18.1.1996 | 250.00 | +2.88% | 2 000 | 8 | 208.00 | -5.00% | 416 | 2 | ||||||
| 9.1.1996 | 221.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 420 | 2 | ||||||
| 31.1.1996 | 251.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 3 068 | 15 | ||||||
| 28.2.1996 | 262.00 | 0.00% | 0 | 0 | 246.60 | -5.00% | 2 466 | 10 | ||||||
| 19.10.1995 | 260.00 | -0.38% | 17 940 | 69 | 270.00 | -5.00% | 13 365 | 52 | ||||||
| 18.9.1995 | 286.00 | +0.35% | 4 576 | 16 | 247.00 | -5.00% | 988 | 4 | ||||||
| 1.9.1995 | 284.00 | +1.42% | 26 696 | 94 | 262.50 | -5.00% | 525 | 2 | ||||||
| 4.8.1995 | 245.00 | 0.00% | 5 880 | 24 | 250.00 | -5.00% | 2 000 | 8 | ||||||
| 13.6.1995 | 200.00 | -3.38% | 1 000 | 5 | 195.00 | -5.00% | 780 | 4 | ||||||
| 12.6.1995 | 207.00 | -4.60% | 2 484 | 12 | -5.00% | 0 | 0 | |||||||
| 3.4.1995 | 254.00 | -486.00% | 1 016 | 4 | 380.00 | -5.00% | 1 520 | 4 | ||||||
| 14.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 11.11.1996 | 185.02 | -4.99% | 0 | 0 | 200.00 | -5.21% | 4 600 | 23 | ||||||
| 5.11.1996 | 226.00 | -4.64% | 5 424 | 24 | 200.00 | -5.21% | 400 | 2 | ||||||
| 30.12.1996 | 188.00 | 0.00% | 0 | 0 | 220.50 | -5.36% | 2 205 | 10 | ||||||
| ||||||||||||||
