KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1996 | 295.00 | 0.00% | 20 355 | 69 | 283.00 | -1.01% | 5 660 | 20 | ||||||
18.12.1995 | 204.50 | -7.00% | 4 090 | 20 | ||||||||||
15.2.1996 | 250.00 | 0.00% | 16 000 | 64 | 235.50 | -6.00% | 4 710 | 20 | ||||||
27.6.1995 | 172.10 | -4.65% | 1 377 | 8 | 188.00 | -9.00% | 3 790 | 20 | ||||||
14.6.1995 | 200.00 | 0.00% | 0 | 0 | 214.00 | +10.00% | 4 280 | 20 | ||||||
22.2.1996 | 260.00 | +4.00% | 15 600 | 60 | 250.00 | 0.00% | 5 250 | 21 | ||||||
3.5.1996 | 338.00 | 0.00% | 0 | 0 | 321.90 | -8.00% | 6 760 | 21 | ||||||
25.3.1996 | 256.00 | +0.39% | 9 472 | 37 | 260.00 | 0.00% | 5 350 | 21 | ||||||
4.4.1996 | 290.00 | +6.61% | 26 100 | 90 | 301.20 | +2.00% | 6 626 | 22 | ||||||
29.5.1996 | 330.00 | 0.00% | 0 | 0 | 300.30 | -8.00% | 6 607 | 22 | ||||||
12.11.1996 | 180.00 | -2.71% | 1 800 | 10 | 200.00 | 0.00% | 4 400 | 22 | ||||||
16.12.1996 | 188.63 | -4.99% | 0 | 0 | 205.00 | -0.21% | 4 610 | 22 | ||||||
30.9.1996 | 320.00 | -1.53% | 21 120 | 66 | 310.00 | 0.00% | 6 820 | 22 | ||||||
6.2.1996 | 245.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 4 985 | 22 | ||||||
24.1.1996 | 250.00 | 0.00% | 0 | 0 | 209.50 | -6.00% | 4 609 | 22 | ||||||
2.6.1995 | 229.00 | +4.56% | 4 351 | 19 | 210.00 | +5.00% | 4 618 | 22 | ||||||
11.11.1996 | 185.02 | -4.99% | 0 | 0 | 200.00 | -5.21% | 4 600 | 23 | ||||||
18.3.1996 | 255.00 | 0.00% | 21 420 | 84 | 254.10 | 0.00% | 5 833 | 23 | ||||||
23.4.1996 | 311.00 | 0.00% | 0 | 0 | 332.00 | -3.00% | 7 968 | 24 | ||||||
19.6.1996 | 221.00 | 0.00% | 0 | 0 | 237.00 | +1.00% | 5 688 | 24 | ||||||
11.12.1996 | 209.00 | -5.00% | 0 | 0 | 202.00 | -5.93% | 4 848 | 24 | ||||||
19.11.1996 | 180.00 | 0.00% | 0 | 0 | 193.50 | -0.51% | 4 644 | 24 | ||||||
23.8.1996 | 315.00 | +1.94% | 7 875 | 25 | 285.00 | -3.00% | 6 840 | 24 | ||||||
31.7.1995 | 231.00 | -4.93% | 2 310 | 10 | 265.50 | +2.00% | 6 372 | 24 | ||||||
16.8.1995 | 233.00 | 0.00% | 0 | 0 | 260.00 | +1.00% | 6 260 | 24 | ||||||
6.12.1995 | 215.00 | 0.00% | 0 | 0 | 219.50 | -3.00% | 5 813 | 26 | ||||||
11.4.1996 | 319.00 | +10.00% | 22 330 | 70 | 300.10 | +5.00% | 7 799 | 26 | ||||||
9.10.1995 | 258.00 | 0.00% | 0 | 0 | 270.00 | -3.00% | 7 290 | 27 | ||||||
5.3.1996 | 259.00 | 0.00% | 0 | 0 | 253.10 | +6.00% | 7 161 | 28 | ||||||
29.6.1995 | 172.10 | 0.00% | 0 | 0 | 173.00 | -3.00% | 4 804 | 28 | ||||||
9.10.1996 | 295.00 | -1.66% | 8 260 | 28 | 280.00 | +4.16% | 7 898 | 28 | ||||||
17.9.1996 | 352.00 | 0.00% | 8 448 | 24 | 323.90 | -2.00% | 8 917 | 28 | ||||||
20.9.1996 | 360.00 | +0.27% | 2 880 | 8 | 325.20 | +3.00% | 9 301 | 28 | ||||||
22.3.1996 | 255.00 | 0.00% | 0 | 0 | 253.70 | +4.00% | 7 357 | 29 | ||||||
24.4.1995 | 0 | 0 | 227.00 | -10.00% | 6 810 | 30 | ||||||||
12.4.1996 | 319.00 | 0.00% | 0 | 0 | 314.50 | +5.00% | 10 039 | 32 | ||||||
13.5.1996 | 340.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 11 685 | 33 | ||||||
6.9.1996 | 345.00 | +1.47% | 34 500 | 100 | 322.00 | +10.00% | 10 626 | 33 | ||||||
25.4.1996 | 280.00 | -9.96% | 18 200 | 65 | 350.00 | 0.00% | 11 510 | 34 | ||||||
28.3.1996 | 270.00 | +5.46% | 15 930 | 59 | 265.00 | +3.00% | 8 891 | 34 | ||||||
14.2.1996 | 250.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 8 534 | 34 | ||||||
15.9.1995 | 285.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 9 100 | 35 | ||||||
13.3.1996 | 250.00 | 0.00% | 0 | 0 | 255.00 | -4.00% | 8 978 | 35 | ||||||
26.9.1996 | 342.00 | -5.00% | 0 | 0 | 330.00 | -5.71% | 11 550 | 35 | ||||||
27.5.1996 | 330.00 | +1.85% | 37 290 | 113 | 363.60 | +2.00% | 14 544 | 40 | ||||||
4.7.1995 | 180.00 | -0.38% | 2 520 | 14 | 175.00 | -1.00% | 7 000 | 40 | ||||||
16.2.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | +6.00% | 10 500 | 42 | ||||||
19.9.1996 | 359.00 | +1.12% | 17 591 | 49 | 342.00 | +4.00% | 13 877 | 43 | ||||||
17.10.1996 | 276.00 | +2.22% | 2 208 | 8 | 290.00 | -2.32% | 12 572 | 45 | ||||||
17.4.1996 | 329.00 | 0.00% | 0 | 0 | 330.00 | +1.00% | 14 780 | 45 | ||||||
30.4.1996 | 308.00 | 0.00% | 0 | 0 | 336.00 | +1.00% | 15 391 | 46 | ||||||
16.5.1996 | 360.00 | +5.88% | 72 000 | 200 | 370.00 | +2.00% | 16 940 | 46 | ||||||
28.11.1995 | 220.00 | 0.00% | 0 | 0 | 216.00 | -1.00% | 10 236 | 46 | ||||||
20.3.1996 | 255.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 12 087 | 48 | ||||||
18.10.1996 | 280.00 | +1.44% | 6 160 | 22 | 280.00 | +0.69% | 13 503 | 48 | ||||||
7.10.1996 | 305.00 | +1.66% | 28 060 | 92 | 290.00 | -5.99% | 13 895 | 48 | ||||||
27.9.1996 | 325.00 | -4.97% | 0 | 0 | 310.00 | -6.06% | 14 880 | 48 | ||||||
18.4.1996 | 311.00 | -5.47% | 37 320 | 120 | 321.50 | -2.00% | 16 075 | 50 | ||||||
26.7.1995 | 255.00 | +4.93% | 5 100 | 20 | 249.00 | -3.00% | 12 329 | 50 | ||||||
19.10.1995 | 260.00 | -0.38% | 17 940 | 69 | 270.00 | -5.00% | 13 365 | 52 | ||||||
23.5.1996 | 324.00 | -10.00% | 11 664 | 36 | 355.00 | +4.00% | 20 235 | 57 | ||||||
16.4.1996 | 329.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 19 478 | 60 | ||||||
16.8.1996 | 325.00 | +2.20% | 3 250 | 10 | 290.00 | -5.00% | 18 270 | 64 | ||||||
10.8.1995 | 233.00 | 0.00% | 0 | 0 | 252.50 | +5.00% | 16 665 | 66 | ||||||
20.7.1995 | 221.00 | +4.73% | 0 | 0 | 243.50 | +8.00% | 16 326 | 68 | ||||||
15.4.1996 | 329.00 | +3.13% | 59 220 | 180 | 333.10 | +6.00% | 24 649 | 74 | ||||||
29.4.1996 | 308.00 | +10.00% | 29 568 | 96 | 332.00 | -6.00% | 25 801 | 78 | ||||||
24.4.1996 | 311.00 | 0.00% | 0 | 0 | 332.10 | +1.00% | 30 659 | 91 | ||||||
17.5.1996 | 360.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 34 450 | 94 | ||||||
2.10.1996 | 304.00 | 0.00% | 30 400 | 100 | 299.50 | -0.53% | 29 647 | 101 | ||||||
26.4.1996 | 280.00 | 0.00% | 0 | 0 | 350.10 | +3.00% | 36 410 | 104 | ||||||
3.4.1996 | 272.00 | 0.00% | 0 | 0 | 259.60 | +9.00% | 123 081 | 416 | ||||||
|