ECOTRADE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ECOTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.3.1996 | 140.00 | +3.57% | 17 360 | 124 | 161.00 | -1.00% | 2 254 | 14 | ||||||
| 13.3.1996 | 135.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 135.17 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.3.1996 | 135.17 | -9.99% | 13 517 | 100 | 161.00 | +3.00% | 2 572 | 16 | ||||||
| 8.3.1996 | 150.18 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.3.1996 | 150.18 | -9.99% | 0 | 0 | 151.00 | +1.00% | 5 571 | 35 | ||||||
| 6.3.1996 | 166.86 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.3.1996 | 166.86 | 0.00% | 0 | 0 | 164.50 | +1.00% | 4 680 | 30 | ||||||
| 4.3.1996 | 166.86 | -10.00% | 2 837 | 17 | 154.10 | -10.00% | 1 541 | 10 | ||||||
| 1.3.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 185.40 | -10.00% | 12 607 | 68 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 206.00 | 0.00% | 10 094 | 49 | 189.00 | -5.00% | 1 134 | 6 | ||||||
| 23.2.1996 | 206.00 | 0.00% | 0 | 0 | 198.00 | +1.00% | 792 | 4 | ||||||
| 22.2.1996 | 206.00 | 0.00% | 16 686 | 81 | 189.00 | +4.00% | 9 596 | 49 | ||||||
| 21.2.1996 | 206.00 | 0.00% | 0 | 0 | 192.50 | -4.00% | 2 818 | 15 | ||||||
| 20.2.1996 | 206.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 975 | 5 | ||||||
| 19.2.1996 | 206.00 | 0.00% | 35 020 | 170 | +2.00% | 0 | 0 | |||||||
| 16.2.1996 | 206.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.2.1996 | 206.00 | 0.00% | 53 766 | 261 | +3.00% | 0 | 0 | |||||||
| 14.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 206.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 756 | 4 | ||||||
| 12.2.1996 | 206.00 | 0.00% | 3 296 | 16 | -6.00% | 0 | 0 | |||||||
| 9.2.1996 | 206.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| 8.2.1996 | 206.00 | 0.00% | 15 862 | 77 | 200.00 | +7.00% | 4 000 | 20 | ||||||
| 7.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 206.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 2 236 | 12 | ||||||
| 5.2.1996 | 206.00 | 0.00% | 7 004 | 34 | -5.00% | 0 | 0 | |||||||
| 2.2.1996 | 206.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.2.1996 | 206.00 | 0.00% | 17 098 | 83 | 187.00 | +1.00% | 5 423 | 29 | ||||||
| 31.1.1996 | 206.00 | 0.00% | 0 | 0 | 187.00 | -5.00% | 2 598 | 14 | ||||||
| 30.1.1996 | 206.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.1.1996 | 206.00 | 0.00% | 35 226 | 171 | +1.00% | 0 | 0 | |||||||
| 26.1.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 206.00 | -1.90% | 29 458 | 143 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 210.00 | 0.00% | 0 | 0 | 185.50 | -10.00% | 742 | 4 | ||||||
| 22.1.1996 | 210.00 | +1.94% | 6 300 | 30 | 205.00 | -10.00% | 1 025 | 5 | ||||||
| 19.1.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 206.00 | 0.00% | 11 742 | 57 | 227.00 | +10.00% | 3 178 | 14 | ||||||
| 17.1.1996 | 206.00 | 0.00% | 0 | 0 | 207.00 | +10.00% | 1 656 | 8 | ||||||
| 16.1.1996 | 206.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 1 134 | 6 | ||||||
| 15.1.1996 | 206.00 | +1.98% | 1 648 | 8 | +10.00% | 0 | 0 | |||||||
| 12.1.1996 | 202.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.1.1996 | 202.00 | -9.82% | 59 792 | 296 | 176.00 | -6.00% | 1 584 | 9 | ||||||
| 10.1.1996 | 224.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.1.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 224.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 190.00 | -5.00% | 1 140 | 6 | ||||||||||
| 20.12.1995 | 200.60 | -1.00% | 1 805 | 9 | ||||||||||
| 19.12.1995 | 202.50 | -1.00% | 1 215 | 6 | ||||||||||
| 18.12.1995 | 205.00 | 0.00% | 8 815 | 43 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 224.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.12.1995 | 224.00 | -2.60% | 11 200 | 50 | 205.00 | -2.00% | 2 415 | 12 | ||||||
| 13.12.1995 | 230.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.12.1995 | 230.00 | 0.00% | 0 | 0 | 205.00 | -4.00% | 2 360 | 12 | ||||||
| 11.12.1995 | 230.00 | +5.50% | 23 230 | 101 | +6.00% | 0 | 0 | |||||||
| 8.12.1995 | 218.00 | 0.00% | 0 | 0 | 202.50 | -1.00% | 1 552 | 8 | ||||||
| 7.12.1995 | 218.00 | +9.60% | 8 502 | 39 | +10.00% | 0 | 0 | |||||||
| 6.12.1995 | 198.90 | 0.00% | 0 | 0 | 178.00 | +1.00% | 1 780 | 10 | ||||||
| 5.12.1995 | 198.90 | 0.00% | 0 | 0 | 175.50 | -5.00% | 702 | 4 | ||||||
| 4.12.1995 | 198.90 | -10.00% | 18 896 | 95 | +10.00% | 0 | 0 | |||||||
| 1.12.1995 | 221.00 | 0.00% | 0 | 0 | 168.00 | +3.00% | 3 360 | 20 | ||||||
| 30.11.1995 | 221.00 | +9.95% | 11 271 | 51 | 162.50 | -5.00% | 1 300 | 8 | ||||||
| 29.11.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 201.00 | 0.00% | 0 | 0 | 171.00 | -4.00% | 342 | 2 | ||||||
| 27.11.1995 | 201.00 | +9.47% | 5 427 | 27 | 169.00 | -4.00% | 5 502 | 31 | ||||||
| 24.11.1995 | 183.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 183.60 | -10.00% | 8 629 | 47 | 176.00 | -5.00% | 528 | 3 | ||||||
| 22.11.1995 | 204.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.11.1995 | 204.00 | 0.00% | 0 | 0 | 181.50 | -1.00% | 3 630 | 20 | ||||||
| 20.11.1995 | 204.00 | +9.73% | 13 872 | 68 | +7.00% | 0 | 0 | |||||||
| 17.11.1995 | 185.90 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 16.11.1995 | 185.90 | +10.00% | 25 097 | 135 | 139.00 | -8.00% | 556 | 4 | ||||||
| 15.11.1995 | 169.00 | 0.00% | 0 | 0 | 151.00 | -9.00% | 1 517 | 10 | ||||||
| 14.11.1995 | 169.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.11.1995 | 169.00 | -4.68% | 7 943 | 47 | 165.00 | -3.00% | 3 630 | 22 | ||||||
| 10.11.1995 | 177.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 177.30 | -10.00% | 6 737 | 38 | +3.00% | 0 | 0 | |||||||
| 8.11.1995 | 197.00 | 0.00% | 0 | 0 | 162.90 | -8.00% | 1 653 | 10 | ||||||
| 7.11.1995 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 197.00 | -1.05% | 4 334 | 22 | 180.00 | -10.00% | 2 520 | 14 | ||||||
| 3.11.1995 | 199.10 | 0.00% | 0 | 0 | 200.00 | +1.00% | 800 | 4 | ||||||
| 2.11.1995 | 199.10 | +10.00% | 3 584 | 18 | 200.00 | -8.00% | 5 922 | 30 | ||||||
| 1.11.1995 | 181.00 | 0.00% | 0 | 0 | 215.00 | +8.00% | 1 075 | 5 | ||||||
| 31.10.1995 | 181.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 2 000 | 10 | ||||||
| 30.10.1995 | 181.00 | +1.57% | 2 896 | 16 | +3.00% | 0 | 0 | |||||||
| 27.10.1995 | 178.20 | 0.00% | 0 | 0 | 200.00 | -2.00% | 800 | 4 | ||||||
| 26.10.1995 | 178.20 | -10.00% | 7 484 | 42 | 200.00 | +2.00% | 3 070 | 15 | ||||||
| 25.10.1995 | 198.00 | 0.00% | 0 | 0 | 199.00 | -4.00% | 5 210 | 26 | ||||||
| 24.10.1995 | 198.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 198.00 | -10.00% | 4 752 | 24 | ||||||||||
| 20.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 220.00 | +2.32% | 13 420 | 61 | 228.00 | 0.00% | 6 825 | 30 | ||||||
| 18.10.1995 | 215.00 | 0.00% | 0 | 0 | 228.00 | +1.00% | 3 420 | 15 | ||||||
| 17.10.1995 | 215.00 | 0.00% | 0 | 0 | 228.00 | +8.00% | 2 712 | 12 | ||||||
| 16.10.1995 | 215.00 | -9.66% | 7 095 | 33 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 238.00 | -4.80% | 4 284 | 18 | -5.00% | 0 | 0 | |||||||
| 12.10.1995 | 250.00 | +2.45% | 13 000 | 52 | 227.00 | -3.00% | 3 742 | 17 | ||||||
| 11.10.1995 | 244.00 | +4.72% | 4 880 | 20 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 233.00 | +4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.10.1995 | 222.00 | -4.72% | 24 420 | 110 | 210.00 | -7.00% | 4 300 | 18 | ||||||
| 6.10.1995 | 233.00 | -4.89% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 5.10.1995 | 245.00 | -4.66% | 0 | 0 | 207.50 | -9.00% | 1 660 | 8 | ||||||
| 4.10.1995 | 257.00 | -4.81% | 0 | 0 | 227.00 | -10.00% | 2 724 | 12 | ||||||
| 3.10.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 270.00 | -3.57% | 12 960 | 48 | +6.00% | 0 | 0 | |||||||
| 29.9.1995 | 280.00 | -1.06% | 8 400 | 30 | 262.50 | -8.00% | 2 625 | 10 | ||||||
| 28.9.1995 | 283.00 | +4.81% | 28 300 | 100 | 269.00 | -4.00% | 15 628 | 55 | ||||||
| 27.9.1995 | 270.00 | -2.52% | 9 180 | 34 | 269.00 | 0.00% | 19 190 | 65 | ||||||
| 26.9.1995 | 277.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 264.00 | +4.76% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.9.1995 | 252.00 | +5.00% | 17 388 | 69 | 254.50 | +4.00% | 2 545 | 10 | ||||||
| 21.9.1995 | 240.00 | +0.41% | 18 960 | 79 | ||||||||||
| 20.9.1995 | 239.00 | +4.82% | 8 843 | 37 | ||||||||||
| 19.9.1995 | 228.00 | +4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 218.00 | -4.80% | 2 180 | 10 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 229.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 1 960 | 8 | ||||||
| 14.9.1995 | 229.00 | 0.00% | 0 | 0 | 242.50 | +5.00% | 4 123 | 17 | ||||||
| 13.9.1995 | 229.00 | +4.56% | 5 496 | 24 | 230.00 | +10.00% | 1 610 | 7 | ||||||
| 12.9.1995 | 219.00 | +4.78% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
| 11.9.1995 | 209.00 | -4.56% | 11 286 | 54 | 210.00 | +2.00% | 1 470 | 7 | ||||||
| 8.9.1995 | 219.00 | -4.78% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.9.1995 | 230.00 | -4.95% | 0 | 0 | 216.50 | +7.00% | 217 | 1 | ||||||
| 6.9.1995 | 242.00 | -4.72% | 4 840 | 20 | 203.00 | -10.00% | 5 278 | 26 | ||||||
| 5.9.1995 | 254.00 | -4.86% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.9.1995 | 267.00 | +4.70% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.9.1995 | 255.00 | +4.93% | 2 550 | 10 | -3.00% | 0 | 0 | |||||||
| 31.8.1995 | 243.00 | +4.74% | 4 860 | 20 | 225.00 | +6.00% | 4 650 | 21 | ||||||
| 30.8.1995 | 232.00 | +3.11% | 6 032 | 26 | +2.00% | 0 | 0 | |||||||
| 29.8.1995 | 225.00 | -2.59% | 6 300 | 28 | +4.00% | 0 | 0 | |||||||
| 28.8.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 220.00 | +4.76% | 14 960 | 68 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 210.00 | 0.00% | 840 | 4 | 199.00 | -5.00% | 3 985 | 20 | ||||||
| 23.8.1995 | 210.00 | -2.32% | 840 | 4 | +5.00% | 0 | 0 | |||||||
| 22.8.1995 | 215.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 2 000 | 10 | ||||||
| 21.8.1995 | 215.00 | +2.38% | 1 720 | 8 | +1.00% | 0 | 0 | |||||||
| 18.8.1995 | 210.00 | 0.00% | 0 | 0 | 183.00 | -9.00% | 1 483 | 8 | ||||||
| 17.8.1995 | 210.00 | -0.94% | 12 390 | 59 | 206.00 | +2.00% | 7 920 | 39 | ||||||
| 16.8.1995 | 212.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 15.8.1995 | 212.00 | +4.95% | 2 120 | 10 | -6.00% | 0 | 0 | |||||||
| 14.8.1995 | 202.00 | +4.66% | 0 | 0 | 181.50 | -9.00% | 726 | 4 | ||||||
| 11.8.1995 | 193.00 | -3.50% | 1 930 | 10 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 200.00 | -3.84% | 3 000 | 15 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 208.00 | -4.58% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.8.1995 | 218.00 | -4.80% | 7 848 | 36 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 229.00 | +4.56% | 916 | 4 | -2.00% | 0 | 0 | |||||||
| 4.8.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 230.00 | 0.00% | 6 210 | 27 | -4.00% | 0 | 0 | |||||||
| 2.8.1995 | 230.00 | -0.86% | 5 290 | 23 | 233.60 | +1.00% | 1 869 | 8 | ||||||
| 1.8.1995 | 232.00 | +0.43% | 10 440 | 45 | -2.00% | 0 | 0 | |||||||
| 31.7.1995 | 231.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 220.00 | +4.76% | 0 | 0 | 265.00 | -4.00% | 2 359 | 9 | ||||||
| 27.7.1995 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.7.1995 | 210.00 | 0.00% | 0 | 0 | 258.50 | -4.00% | 9 823 | 38 | ||||||
| 25.7.1995 | 210.00 | +0.96% | 420 | 2 | 268.00 | +6.00% | 1 608 | 6 | ||||||
| 24.7.1995 | 208.00 | -4.58% | 1 248 | 6 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 218.00 | +4.80% | 6 104 | 28 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 208.00 | +4.78% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.7.1995 | 198.50 | +4.99% | 1 390 | 7 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| 18.7.1995 | 189.05 | -5.00% | 4 726 | 25 | 240.00 | 0.00% | 4 320 | 18 | ||||||
| 17.7.1995 | 199.00 | +4.99% | 2 587 | 13 | +10.00% | 0 | 0 | |||||||
| 14.7.1995 | 189.53 | -4.99% | 2 464 | 13 | 217.50 | -4.00% | 870 | 4 | ||||||
| 13.7.1995 | 199.50 | -5.00% | 3 791 | 19 | 231.00 | -2.00% | 4 741 | 21 | ||||||
| 12.7.1995 | 210.00 | -4.97% | 2 100 | 10 | 231.00 | 0.00% | 2 310 | 10 | ||||||
| 11.7.1995 | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 232.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.7.1995 | -8.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 232.00 | +4.97% | 8 120 | 35 | 240.00 | +9.00% | 1 200 | 5 | ||||||
| 3.7.1995 | 221.00 | +4.73% | 0 | 0 | 220.00 | -8.00% | 1 760 | 8 | ||||||
| 30.6.1995 | 211.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 201.00 | +4.75% | 3 015 | 15 | +5.00% | 0 | 0 | |||||||
| 28.6.1995 | 191.88 | +4.99% | 0 | 0 | 228.00 | -5.00% | 912 | 4 | ||||||
| 27.6.1995 | 182.75 | 0.00% | 0 | 0 | 240.00 | +2.00% | 2 400 | 10 | ||||||
| 26.6.1995 | 182.75 | +4.99% | 1 097 | 6 | 232.50 | -1.00% | 9 653 | 41 | ||||||
| 23.6.1995 | 174.05 | -4.99% | 0 | 0 | 239.50 | +5.00% | 6 927 | 29 | ||||||
| 22.6.1995 | 183.21 | -4.99% | 6 962 | 38 | 228.00 | -5.00% | 1 596 | 7 | ||||||
| 21.6.1995 | 192.85 | 0.00% | 0 | 0 | 240.00 | +9.00% | 960 | 4 | ||||||
| 20.6.1995 | 192.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 192.85 | 0.00% | 0 | 0 | 220.00 | +3.00% | 5 720 | 26 | ||||||
| 16.6.1995 | 192.85 | -5.00% | 4 821 | 25 | 214.50 | -7.00% | 1 716 | 8 | ||||||
| 15.6.1995 | 203.00 | -4.69% | 0 | 0 | 235.00 | +7.00% | 4 405 | 19 | ||||||
| 14.6.1995 | 213.00 | -4.91% | 0 | 0 | 216.50 | -2.00% | 650 | 3 | ||||||
| 13.6.1995 | 224.00 | -4.68% | 0 | 0 | 220.00 | -5.00% | 2 200 | 10 | ||||||
| 12.6.1995 | 235.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.6.1995 | 235.00 | 0.00% | 0 | 0 | 233.50 | -4.00% | 934 | 4 | ||||||
| 8.6.1995 | 235.00 | -2.48% | 470 | 2 | -9.00% | 0 | 0 | |||||||
| 7.6.1995 | 241.00 | -4.74% | 5 784 | 24 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 253.00 | -4.88% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.6.1995 | 266.00 | -5.00% | 6 384 | 24 | -3.00% | 0 | 0 | |||||||
| 2.6.1995 | 280.00 | +0.71% | 3 920 | 14 | 270.00 | 0.00% | 1 620 | 6 | ||||||
| 1.6.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 278.00 | +490.00% | 3 892 | 14 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 271.00 | 0.00% | 1 084 | 4 | ||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 265.00 | +114.00% | 3 975 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
