ECOTRADE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ECOTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1996 | 70.00 | 0.00% | 0 | 0 | -1.11% | 0 | 0 | |||||||
| 8.10.1996 | 70.00 | 0.00% | 0 | 0 | 54.00 | -0.60% | 432 | 8 | ||||||
| 7.10.1996 | 70.00 | 0.00% | 1 400 | 20 | -2.98% | 0 | 0 | |||||||
| 4.10.1996 | 70.00 | 0.00% | 0 | 0 | 56.00 | +6.95% | 280 | 5 | ||||||
| 3.10.1996 | 70.00 | 0.00% | 3 010 | 43 | -3.92% | 0 | 0 | |||||||
| 2.10.1996 | 70.00 | 0.00% | 0 | 0 | -2.32% | 0 | 0 | |||||||
| 1.10.1996 | 70.00 | 0.00% | 0 | 0 | -0.35% | 0 | 0 | |||||||
| 30.9.1996 | 70.00 | 0.00% | 1 680 | 24 | 56.00 | -9.67% | 784 | 14 | ||||||
| 27.9.1996 | 70.00 | 0.00% | 0 | 0 | -8.62% | 0 | 0 | |||||||
| 26.9.1996 | 70.00 | 0.00% | 0 | 0 | +7.61% | 0 | 0 | |||||||
| 25.9.1996 | 70.00 | 0.00% | 980 | 14 | +2.18% | 0 | 0 | |||||||
| 24.9.1996 | 70.00 | 0.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 70.00 | 0.00% | 0 | 0 | 61.70 | -5.80% | 123 | 2 | ||||||
| 20.9.1996 | 70.00 | 0.00% | 2 240 | 32 | 65.50 | -9.00% | 1 310 | 20 | ||||||
| 11.12.1996 | 39.37 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 120 | 20 | ||||||
| 10.12.1996 | 39.37 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| 4.12.1996 | 48.60 | 0.00% | 0 | 0 | 56.00 | +1.81% | 1 680 | 30 | ||||||
| 3.12.1996 | 48.60 | 0.00% | 0 | 0 | 55.00 | -5.98% | 440 | 8 | ||||||
| 2.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 48.60 | 0.00% | 0 | 0 | +4.46% | 0 | ||||||||
| 31.12.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 37.80 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| 23.12.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 42.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| 17.12.1996 | 42.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 321 | 6 | ||||||
| 16.12.1996 | 42.00 | 0.00% | 588 | 14 | 56.00 | 0.00% | 224 | 4 | ||||||
| 13.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -2.75% | 3 388 | 50 | ||||||
| 12.11.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | +0.25% | 2 579 | 37 | ||||||
| 11.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 70.00 | 0.00% | 0 | 0 | +22.79% | 0 | ||||||||
| 7.11.1996 | 70.00 | 0.00% | 6 300 | 90 | 56.60 | -6.13% | 792 | 14 | ||||||
| 6.11.1996 | 70.00 | 0.00% | 0 | 0 | 60.30 | +1.75% | 1 085 | 18 | ||||||
| 5.11.1996 | 70.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
| 4.11.1996 | 70.00 | 0.00% | 13 160 | 188 | 57.30 | +2.32% | 688 | 12 | ||||||
| 1.11.1996 | 70.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
| 31.10.1996 | 70.00 | 0.00% | 14 140 | 202 | 56.00 | -2.62% | 112 | 2 | ||||||
| 30.10.1996 | 70.00 | 0.00% | 0 | 0 | 58.30 | -2.88% | 805 | 14 | ||||||
| 29.10.1996 | 70.00 | 0.00% | 0 | 0 | 62.30 | -0.47% | 474 | 8 | ||||||
| 25.10.1996 | 70.00 | 0.00% | 0 | 0 | 59.50 | +4.02% | 1 666 | 28 | ||||||
| 24.10.1996 | 70.00 | 0.00% | 420 | 6 | 57.20 | -6.65% | 343 | 6 | ||||||
| 23.10.1996 | 70.00 | 0.00% | 0 | 0 | 61.30 | +0.13% | 1 471 | 24 | ||||||
| 22.10.1996 | 70.00 | 0.00% | 0 | 0 | 61.20 | -3.77% | 734 | 12 | ||||||
| 22.8.1996 | 70.00 | 0.00% | 2 170 | 31 | 81.00 | 0.00% | 324 | 4 | ||||||
| 21.8.1996 | 70.00 | 0.00% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.8.1996 | 70.00 | 0.00% | 840 | 12 | 76.00 | -5.00% | 304 | 4 | ||||||
| 27.8.1996 | 70.00 | 0.00% | 700 | 10 | +4.00% | 0 | 0 | |||||||
| 15.11.1996 | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
| 3.9.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 1 460 | 19 | ||||||
| 2.9.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 952 | 12 | ||||||
| 22.7.1996 | 78.00 | 0.00% | 780 | 10 | 80.00 | 0.00% | 2 320 | 29 | ||||||
| 19.7.1996 | 78.00 | 0.00% | 1 482 | 19 | 80.00 | 0.00% | 640 | 8 | ||||||
| 18.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 78.00 | 0.00% | 1 716 | 22 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 78.00 | 0.00% | 312 | 4 | 80.00 | +3.00% | 640 | 8 | ||||||
| 25.7.1996 | 78.00 | 0.00% | 780 | 10 | 77.50 | -3.00% | 310 | 4 | ||||||
| 14.8.1996 | 79.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.10.1996 | 77.00 | 0.00% | 0 | 0 | +4.60% | 0 | 0 | |||||||
| 5.8.1996 | 99.52 | 0.00% | 0 | 0 | 84.00 | +3.00% | 2 540 | 30 | ||||||
| 11.7.1996 | 77.00 | 0.00% | 231 | 3 | 79.00 | -8.00% | 3 160 | 40 | ||||||
| 10.7.1996 | 77.00 | 0.00% | 616 | 8 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 77.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
| 4.7.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 76.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 76.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 76.50 | 0.00% | 536 | 7 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 112.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 112.69 | 0.00% | 0 | 0 | 104.00 | -5.00% | 624 | 6 | ||||||
| 7.6.1996 | 85.00 | 0.00% | 850 | 10 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 85.00 | 0.00% | 0 | 0 | 91.00 | +8.00% | 1 813 | 20 | ||||||
| 10.7.1995 | 232.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.7.1995 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.7.1995 | 210.00 | 0.00% | 0 | 0 | 258.50 | -4.00% | 9 823 | 38 | ||||||
| 27.6.1995 | 182.75 | 0.00% | 0 | 0 | 240.00 | +2.00% | 2 400 | 10 | ||||||
| 21.6.1995 | 192.85 | 0.00% | 0 | 0 | 240.00 | +9.00% | 960 | 4 | ||||||
| 20.6.1995 | 192.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 192.85 | 0.00% | 0 | 0 | 220.00 | +3.00% | 5 720 | 26 | ||||||
| 12.6.1995 | 235.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.6.1995 | 235.00 | 0.00% | 0 | 0 | 233.50 | -4.00% | 934 | 4 | ||||||
| 18.8.1995 | 210.00 | 0.00% | 0 | 0 | 183.00 | -9.00% | 1 483 | 8 | ||||||
| 22.8.1995 | 215.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 2 000 | 10 | ||||||
| 16.8.1995 | 212.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 24.8.1995 | 210.00 | 0.00% | 840 | 4 | 199.00 | -5.00% | 3 985 | 20 | ||||||
| 3.8.1995 | 230.00 | 0.00% | 6 210 | 27 | -4.00% | 0 | 0 | |||||||
| 15.9.1995 | 229.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 1 960 | 8 | ||||||
| 14.9.1995 | 229.00 | 0.00% | 0 | 0 | 242.50 | +5.00% | 4 123 | 17 | ||||||
| 1.6.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 250.00 | 0.00% | 4 500 | 18 | +1.00% | 0 | 0 | |||||||
| 19.5.1995 | 250.00 | 0.00% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 70.00 | -0.18% | 280 | 4 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 70.00 | -0.70% | 1 400 | 20 | 80.00 | -4.00% | 844 | 11 | ||||||
| 30.4.1996 | 156.00 | -0.76% | 624 | 4 | 154.90 | +2.00% | 5 932 | 40 | ||||||
| 2.8.1995 | 230.00 | -0.86% | 5 290 | 23 | 233.60 | +1.00% | 1 869 | 8 | ||||||
| 14.6.1996 | 80.00 | -0.92% | 4 160 | 52 | -1.00% | 0 | 0 | |||||||
| 17.8.1995 | 210.00 | -0.94% | 12 390 | 59 | 206.00 | +2.00% | 7 920 | 39 | ||||||
| 6.11.1995 | 197.00 | -1.05% | 4 334 | 22 | 180.00 | -10.00% | 2 520 | 14 | ||||||
| 29.9.1995 | 280.00 | -1.06% | 8 400 | 30 | 262.50 | -8.00% | 2 625 | 10 | ||||||
| 17.4.1996 | 138.21 | -1.42% | 2 488 | 18 | 132.20 | -9.00% | 925 | 7 | ||||||
| 10.5.1996 | 145.00 | -1.62% | 7 685 | 53 | 120.10 | -5.00% | 1 145 | 10 | ||||||
| 25.1.1996 | 206.00 | -1.90% | 29 458 | 143 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 149.31 | -2.00% | 6 868 | 46 | +9.00% | 0 | 0 | |||||||
| 23.8.1995 | 210.00 | -2.32% | 840 | 4 | +5.00% | 0 | 0 | |||||||
| 19.8.1996 | 70.00 | -2.38% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 235.00 | -2.48% | 470 | 2 | -9.00% | 0 | 0 | |||||||
| 24.7.1996 | 78.00 | -2.50% | 780 | 10 | 80.00 | 0.00% | 2 880 | 36 | ||||||
| 27.9.1995 | 270.00 | -2.52% | 9 180 | 34 | 269.00 | 0.00% | 19 190 | 65 | ||||||
| 29.8.1995 | 225.00 | -2.59% | 6 300 | 28 | +4.00% | 0 | 0 | |||||||
| 14.12.1995 | 224.00 | -2.60% | 11 200 | 50 | 205.00 | -2.00% | 2 415 | 12 | ||||||
| 11.8.1995 | 193.00 | -3.50% | 1 930 | 10 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 270.00 | -3.57% | 12 960 | 48 | +6.00% | 0 | 0 | |||||||
| 3.7.1996 | 77.00 | -3.75% | 770 | 10 | +8.00% | 0 | 0 | |||||||
| 10.8.1995 | 200.00 | -3.84% | 3 000 | 15 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 70.00 | -4.10% | 560 | 8 | 80.00 | +4.00% | 1 600 | 20 | ||||||
| 11.4.1996 | 136.00 | -4.31% | 544 | 4 | 149.20 | +3.00% | 1 790 | 12 | ||||||
| 17.6.1996 | 76.50 | -4.37% | 306 | 4 | +22.00% | 0 | 0 | |||||||
| 11.9.1995 | 209.00 | -4.56% | 11 286 | 54 | 210.00 | +2.00% | 1 470 | 7 | ||||||
| 9.8.1995 | 208.00 | -4.58% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.7.1995 | 208.00 | -4.58% | 1 248 | 6 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 245.00 | -4.66% | 0 | 0 | 207.50 | -9.00% | 1 660 | 8 | ||||||
| 13.11.1995 | 169.00 | -4.68% | 7 943 | 47 | 165.00 | -3.00% | 3 630 | 22 | ||||||
| 13.6.1995 | 224.00 | -4.68% | 0 | 0 | 220.00 | -5.00% | 2 200 | 10 | ||||||
| 15.6.1995 | 203.00 | -4.69% | 0 | 0 | 235.00 | +7.00% | 4 405 | 19 | ||||||
| 6.9.1995 | 242.00 | -4.72% | 4 840 | 20 | 203.00 | -10.00% | 5 278 | 26 | ||||||
| 9.10.1995 | 222.00 | -4.72% | 24 420 | 110 | 210.00 | -7.00% | 4 300 | 18 | ||||||
| 11.7.1995 | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 241.00 | -4.74% | 5 784 | 24 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 136.00 | -4.76% | 6 392 | 47 | +5.00% | 0 | 0 | |||||||
| 11.6.1996 | 85.00 | -4.76% | 850 | 10 | -1.00% | 0 | 0 | |||||||
| 18.11.1996 | 60.00 | -4.76% | 1 560 | 26 | -4.28% | 0 | ||||||||
| 8.9.1995 | 219.00 | -4.78% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.8.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 218.00 | -4.80% | 7 848 | 36 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 218.00 | -4.80% | 2 180 | 10 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 238.00 | -4.80% | 4 284 | 18 | -5.00% | 0 | 0 | |||||||
| 4.10.1995 | 257.00 | -4.81% | 0 | 0 | 227.00 | -10.00% | 2 724 | 12 | ||||||
| 5.9.1995 | 254.00 | -4.86% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.6.1995 | 253.00 | -4.88% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.10.1995 | 233.00 | -4.89% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 14.6.1995 | 213.00 | -4.91% | 0 | 0 | 216.50 | -2.00% | 650 | 3 | ||||||
| 7.9.1995 | 230.00 | -4.95% | 0 | 0 | 216.50 | +7.00% | 217 | 1 | ||||||
| 13.8.1996 | 79.45 | -4.96% | 1 271 | 16 | 78.50 | -2.00% | 471 | 6 | ||||||
| 12.7.1995 | 210.00 | -4.97% | 2 100 | 10 | 231.00 | 0.00% | 2 310 | 10 | ||||||
| 14.7.1995 | 189.53 | -4.99% | 2 464 | 13 | 217.50 | -4.00% | 870 | 4 | ||||||
| 23.6.1995 | 174.05 | -4.99% | 0 | 0 | 239.50 | +5.00% | 6 927 | 29 | ||||||
| 22.6.1995 | 183.21 | -4.99% | 6 962 | 38 | 228.00 | -5.00% | 1 596 | 7 | ||||||
| 16.8.1996 | 71.71 | -4.99% | 789 | 11 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 75.48 | -4.99% | 604 | 8 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 85.34 | -4.99% | 0 | 0 | 76.00 | -4.00% | 304 | 4 | ||||||
| 7.8.1996 | 89.83 | -4.99% | 0 | 0 | 78.00 | -5.00% | 2 068 | 26 | ||||||
| 6.8.1996 | 94.55 | -4.99% | 0 | 0 | 83.50 | -1.00% | 501 | 6 | ||||||
| 3.6.1996 | 91.80 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.5.1996 | 96.63 | -4.99% | 0 | 0 | 109.00 | -1.00% | 2 160 | 20 | ||||||
| 30.5.1996 | 101.71 | -4.99% | 2 034 | 20 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 107.06 | -4.99% | 0 | 0 | 109.00 | 0.00% | 1 090 | 10 | ||||||
| 5.6.1996 | 82.85 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.5.1996 | 113.25 | -4.99% | 1 359 | 12 | +3.00% | 0 | 0 | |||||||
| 23.5.1996 | 107.33 | -4.99% | 1 503 | 14 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 112.97 | -4.99% | 0 | 0 | 109.00 | 0.00% | 872 | 8 | ||||||
| 19.6.1996 | 72.68 | -4.99% | 0 | 0 | 100.00 | 0.00% | 5 900 | 59 | ||||||
| 24.6.1996 | 76.12 | -4.99% | 609 | 8 | 100.00 | 0.00% | 900 | 9 | ||||||
| 9.4.1996 | 135.38 | -4.99% | 5 144 | 38 | 144.00 | +2.00% | 1 440 | 10 | ||||||
| 9.5.1996 | 147.40 | -4.99% | 0 | 0 | 117.00 | -7.00% | 1 689 | 14 | ||||||
| 7.5.1996 | 155.15 | -4.99% | 0 | 0 | 129.20 | -5.00% | 775 | 6 | ||||||
| 6.5.1996 | 163.31 | -4.99% | 0 | 0 | 136.70 | -6.00% | 1 640 | 12 | ||||||
| 16.5.1996 | 118.12 | -4.99% | 2 953 | 25 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 124.33 | -4.99% | 6 465 | 52 | 104.30 | -8.00% | 209 | 2 | ||||||
| 14.5.1996 | 130.87 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.5.1996 | 137.75 | -5.00% | 2 480 | 18 | -1.00% | 0 | 0 | |||||||
| 5.4.1996 | 142.50 | -5.00% | 0 | 0 | 141.70 | -3.00% | 1 134 | 8 | ||||||
| 2.4.1996 | 142.50 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.6.1996 | 80.75 | -5.00% | 3 069 | 38 | -9.00% | 0 | 0 | |||||||
| 4.6.1996 | 87.21 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.8.1996 | 83.60 | -5.00% | 1 505 | 18 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 266.00 | -5.00% | 6 384 | 24 | -3.00% | 0 | 0 | |||||||
| 16.6.1995 | 192.85 | -5.00% | 4 821 | 25 | 214.50 | -7.00% | 1 716 | 8 | ||||||
| 13.7.1995 | 199.50 | -5.00% | 3 791 | 19 | 231.00 | -2.00% | 4 741 | 21 | ||||||
| 18.7.1995 | 189.05 | -5.00% | 4 726 | 25 | 240.00 | 0.00% | 4 320 | 18 | ||||||
| 21.10.1996 | 70.00 | -9.09% | 7 140 | 102 | 57.00 | +1.33% | 12 085 | 190 | ||||||
| 16.10.1995 | 215.00 | -9.66% | 7 095 | 33 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 202.00 | -9.82% | 59 792 | 296 | 176.00 | -6.00% | 1 584 | 9 | ||||||
| 7.3.1996 | 150.18 | -9.99% | 0 | 0 | 151.00 | +1.00% | 5 571 | 35 | ||||||
| 11.3.1996 | 135.17 | -9.99% | 13 517 | 100 | 161.00 | +3.00% | 2 572 | 16 | ||||||
| 9.12.1996 | 39.37 | -9.99% | 315 | 8 | 53.50 | -4.46% | 214 | 4 | ||||||
| 28.11.1996 | 48.60 | -10.00% | 1 458 | 30 | +2.75% | 0 | ||||||||
| 19.12.1996 | 37.80 | -10.00% | 491 | 13 | 0.00% | 0 | ||||||||
| 25.11.1996 | 54.00 | -10.00% | 486 | 9 | +1.96% | 0 | ||||||||
| 5.12.1996 | 43.74 | -10.00% | 437 | 10 | 0.00% | 0 | ||||||||
| 14.11.1996 | 63.00 | -10.00% | 0 | 0 | +3.30% | 0 | ||||||||
| 4.3.1996 | 166.86 | -10.00% | 2 837 | 17 | 154.10 | -10.00% | 1 541 | 10 | ||||||
| 29.2.1996 | 185.40 | -10.00% | 12 607 | 68 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 198.90 | -10.00% | 18 896 | 95 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
