ECOTRADE A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ECOTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 39.37 | -9.99% | 315 | 8 | 53.50 | -4.46% | 214 | 4 | ||||||
| 17.12.1996 | 42.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 321 | 6 | ||||||
| 8.10.1996 | 70.00 | 0.00% | 0 | 0 | 54.00 | -0.60% | 432 | 8 | ||||||
| 21.11.1996 | 60.00 | 0.00% | 900 | 15 | 54.50 | -6.83% | 218 | 4 | ||||||
| 27.11.1996 | 54.00 | 0.00% | 0 | 0 | 54.50 | -6.83% | 1 090 | 20 | ||||||
| 3.12.1996 | 48.60 | 0.00% | 0 | 0 | 55.00 | -5.98% | 440 | 8 | ||||||
| 31.10.1996 | 70.00 | 0.00% | 14 140 | 202 | 56.00 | -2.62% | 112 | 2 | ||||||
| 1.11.1996 | 70.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
| 30.9.1996 | 70.00 | 0.00% | 1 680 | 24 | 56.00 | -9.67% | 784 | 14 | ||||||
| 4.10.1996 | 70.00 | 0.00% | 0 | 0 | 56.00 | +6.95% | 280 | 5 | ||||||
| 4.12.1996 | 48.60 | 0.00% | 0 | 0 | 56.00 | +1.81% | 1 680 | 30 | ||||||
| 6.12.1996 | 43.74 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
| 11.12.1996 | 39.37 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 120 | 20 | ||||||
| 12.12.1996 | 42.00 | +6.68% | 252 | 6 | 56.00 | 0.00% | 112 | 2 | ||||||
| 16.12.1996 | 42.00 | 0.00% | 588 | 14 | 56.00 | 0.00% | 224 | 4 | ||||||
| 22.11.1996 | 60.00 | 0.00% | 0 | 0 | 56.00 | +0.77% | 1 373 | 25 | ||||||
| 27.12.1996 | 37.80 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| 7.11.1996 | 70.00 | 0.00% | 6 300 | 90 | 56.60 | -6.13% | 792 | 14 | ||||||
| 14.10.1996 | 70.00 | 0.00% | 840 | 12 | 57.00 | -5.00% | 114 | 2 | ||||||
| 21.10.1996 | 70.00 | -9.09% | 7 140 | 102 | 57.00 | +1.33% | 12 085 | 190 | ||||||
| 24.10.1996 | 70.00 | 0.00% | 420 | 6 | 57.20 | -6.65% | 343 | 6 | ||||||
| 4.11.1996 | 70.00 | 0.00% | 13 160 | 188 | 57.30 | +2.32% | 688 | 12 | ||||||
| 30.10.1996 | 70.00 | 0.00% | 0 | 0 | 58.30 | -2.88% | 805 | 14 | ||||||
| 25.10.1996 | 70.00 | 0.00% | 0 | 0 | 59.50 | +4.02% | 1 666 | 28 | ||||||
| 15.10.1996 | 70.00 | 0.00% | 0 | 0 | 60.30 | +5.78% | 241 | 4 | ||||||
| 6.11.1996 | 70.00 | 0.00% | 0 | 0 | 60.30 | +1.75% | 1 085 | 18 | ||||||
| 22.10.1996 | 70.00 | 0.00% | 0 | 0 | 61.20 | -3.77% | 734 | 12 | ||||||
| 23.10.1996 | 70.00 | 0.00% | 0 | 0 | 61.30 | +0.13% | 1 471 | 24 | ||||||
| 23.9.1996 | 70.00 | 0.00% | 0 | 0 | 61.70 | -5.80% | 123 | 2 | ||||||
| 29.10.1996 | 70.00 | 0.00% | 0 | 0 | 62.30 | -0.47% | 474 | 8 | ||||||
| 20.9.1996 | 70.00 | 0.00% | 2 240 | 32 | 65.50 | -9.00% | 1 310 | 20 | ||||||
| 12.11.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | +0.25% | 2 579 | 37 | ||||||
| 13.11.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -2.75% | 3 388 | 50 | ||||||
| 15.11.1996 | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
| 17.9.1996 | 70.13 | 0.00% | 0 | 0 | 74.00 | -1.00% | 222 | 3 | ||||||
| 16.9.1996 | 70.13 | 0.00% | 0 | 0 | 75.00 | -3.00% | 450 | 6 | ||||||
| 8.8.1996 | 85.34 | -4.99% | 0 | 0 | 76.00 | -4.00% | 304 | 4 | ||||||
| 28.8.1996 | 70.00 | 0.00% | 840 | 12 | 76.00 | -5.00% | 304 | 4 | ||||||
| 5.9.1996 | 70.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
| 9.9.1996 | 70.00 | 0.00% | 420 | 6 | 76.00 | -5.00% | 304 | 4 | ||||||
| 11.9.1996 | 70.00 | 0.00% | 0 | 0 | 76.50 | -4.00% | 1 224 | 16 | ||||||
| 25.7.1996 | 78.00 | 0.00% | 780 | 10 | 77.50 | -3.00% | 310 | 4 | ||||||
| 13.9.1996 | 70.13 | 0.00% | 0 | 0 | 77.50 | -3.00% | 1 550 | 20 | ||||||
| 7.8.1996 | 89.83 | -4.99% | 0 | 0 | 78.00 | -5.00% | 2 068 | 26 | ||||||
| 13.8.1996 | 79.45 | -4.96% | 1 271 | 16 | 78.50 | -2.00% | 471 | 6 | ||||||
| 11.7.1996 | 77.00 | 0.00% | 231 | 3 | 79.00 | -8.00% | 3 160 | 40 | ||||||
| 18.9.1996 | 70.13 | 0.00% | 0 | 0 | 80.00 | +8.00% | 960 | 12 | ||||||
| 26.7.1996 | 78.00 | 0.00% | 312 | 4 | 80.00 | +3.00% | 640 | 8 | ||||||
| 29.7.1996 | 81.90 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| 30.7.1996 | 85.99 | +4.99% | 4 042 | 47 | 80.00 | 0.00% | 320 | 4 | ||||||
| 23.7.1996 | 80.00 | +2.56% | 3 280 | 41 | 80.00 | 0.00% | 480 | 6 | ||||||
| 24.7.1996 | 78.00 | -2.50% | 780 | 10 | 80.00 | 0.00% | 2 880 | 36 | ||||||
| 2.9.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 952 | 12 | ||||||
| 3.9.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 1 460 | 19 | ||||||
| 4.9.1996 | 70.00 | -4.10% | 560 | 8 | 80.00 | +4.00% | 1 600 | 20 | ||||||
| 23.8.1996 | 70.50 | +0.71% | 987 | 14 | 80.00 | -1.00% | 2 242 | 28 | ||||||
| 26.8.1996 | 70.00 | -0.70% | 1 400 | 20 | 80.00 | -4.00% | 844 | 11 | ||||||
| 22.7.1996 | 78.00 | 0.00% | 780 | 10 | 80.00 | 0.00% | 2 320 | 29 | ||||||
| 19.7.1996 | 78.00 | 0.00% | 1 482 | 19 | 80.00 | 0.00% | 640 | 8 | ||||||
| 28.6.1996 | 80.00 | +0.10% | 3 200 | 40 | 80.00 | 0.00% | 800 | 10 | ||||||
| ||||||||||||||
