KOVOTERM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOTERM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 90.00 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
| 30.12.1996 | 90.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
| 27.12.1996 | 90.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 392 | 16 | ||||||
| 23.12.1996 | 90.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
| 20.12.1996 | 90.00 | 0.00% | 0 | 0 | 85.50 | -1.72% | 1 796 | 21 | ||||||
| 19.12.1996 | 90.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 7 221 | 83 | ||||||
| 18.12.1996 | 90.00 | 0.00% | 900 | 10 | 87.00 | 0.00% | 3 567 | 41 | ||||||
| 17.12.1996 | 90.00 | 0.00% | 0 | 0 | 87.00 | -4.39% | 870 | 10 | ||||||
| 16.12.1996 | 90.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
| 13.12.1996 | 90.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 3 219 | 37 | ||||||
| 12.12.1996 | 90.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 6 873 | 79 | ||||||
| 11.12.1996 | 90.00 | 0.00% | 3 780 | 42 | 87.00 | 0.00% | 4 350 | 50 | ||||||
| 10.12.1996 | 90.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
| 9.12.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | +0.50% | 344 | 4 | ||||||
| 6.12.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | +3.09% | 2 995 | 35 | ||||||
| 5.12.1996 | 90.00 | 0.00% | 0 | 0 | 83.00 | +1.84% | 2 490 | 30 | ||||||
| 4.12.1996 | 90.00 | 0.00% | 0 | 0 | 81.50 | -4.27% | 489 | 6 | ||||||
| 3.12.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | +3.16% | 4 172 | 49 | ||||||
| 2.12.1996 | 90.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
| 29.11.1996 | 90.00 | 0.00% | 1 350 | 15 | 80.00 | -4.76% | 720 | 9 | ||||||
| 28.11.1996 | 90.00 | 0.00% | 0 | 0 | +9.20% | 0 | ||||||||
| 27.11.1996 | 90.00 | 0.00% | 1 260 | 14 | 78.00 | -3.85% | 13 462 | 175 | ||||||
| 26.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 90.00 | 0.00% | 2 700 | 30 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| 21.11.1996 | 90.00 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
| 20.11.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | +6.54% | 9 508 | 113 | ||||||
| 19.11.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | -6.18% | 2 448 | 31 | ||||||
| 18.11.1996 | 90.00 | 0.00% | 0 | 0 | 88.00 | +2.64% | 1 936 | 23 | ||||||
| 15.11.1996 | 90.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 14.11.1996 | 90.00 | 0.00% | 0 | 0 | +3.35% | 0 | ||||||||
| 13.11.1996 | 90.00 | 0.00% | 0 | 0 | 77.40 | -3.25% | 1 161 | 15 | ||||||
| 12.11.1996 | 90.00 | 0.00% | 810 | 9 | 80.00 | -3.38% | 6 400 | 80 | ||||||
| 11.11.1996 | 90.00 | -3.22% | 2 160 | 24 | +3.50% | 0 | ||||||||
| 8.11.1996 | 93.00 | 0.00% | 558 | 6 | -1.71% | 0 | ||||||||
| 7.11.1996 | 93.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
| 6.11.1996 | 93.00 | +1.08% | 5 487 | 59 | 77.80 | -1.26% | 467 | 6 | ||||||
| 5.11.1996 | 92.00 | 0.00% | 1 932 | 21 | 78.80 | -2.35% | 473 | 6 | ||||||
| 4.11.1996 | 92.00 | +2.22% | 3 220 | 35 | 0.00% | 0 | ||||||||
| 1.11.1996 | 90.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
| 31.10.1996 | 90.00 | 0.00% | 1 170 | 13 | 0.00 | -1.63% | 0 | 0 | ||||||
| 30.10.1996 | 90.00 | 0.00% | 1 980 | 22 | 0.00 | -1.71% | 0 | 0 | ||||||
| 29.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | +1.75% | 0 | 0 | ||||||
| 25.10.1996 | 90.00 | 0.00% | 810 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | +0.94% | 0 | 0 | ||||||
| 21.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
| 18.10.1996 | 90.00 | 0.00% | 0 | 0 | 78.50 | +4.66% | 236 | 3 | ||||||
| 17.10.1996 | 90.00 | 0.00% | 8 820 | 98 | -3.22% | 0 | 0 | |||||||
| 16.10.1996 | 90.00 | 0.00% | 0 | 0 | 77.50 | -3.12% | 853 | 11 | ||||||
| 15.10.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 720 | 34 | ||||||
| 14.10.1996 | 90.00 | +1.12% | 3 960 | 44 | -1.17% | 0 | 0 | |||||||
| 11.10.1996 | 89.00 | 0.00% | 0 | 0 | +1.18% | 0 | 0 | |||||||
| 10.10.1996 | 89.00 | +4.87% | 4 628 | 52 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 84.86 | +4.99% | 4 073 | 48 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 80.82 | +4.98% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 7.10.1996 | 76.98 | +4.99% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 4.10.1996 | 73.32 | -4.98% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| 3.10.1996 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
