KOVOTERM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOTERM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	81.23	-4.99%	0	0		-1.71%	0	0
1.10.1996	85.50	-5.00%	428	5		+5.16%	0	0
30.9.1996	90.00	0.00%	3 780	42	77.40	-3.25%	464	6
27.9.1996	90.00	+2.27%	270	3	80.00	-1.84%	720	9
26.9.1996	88.00	0.00%	0	0	85.00	-4.11%	815	10
25.9.1996	88.00	0.00%	0	0	85.00	+0.62%	255	3
24.9.1996	88.00	0.00%	0	0	85.00	-1.49%	3 971	47
23.9.1996	88.00	0.00%	0	0		+0.88%	0	0
20.9.1996	88.00	-2.22%	2 464	28	85.00	0.00%	595	7
19.9.1996	90.00	+2.27%	3 060	34	85.00	0.00%	1 700	20
18.9.1996	88.00	0.00%	0	0		0.00%	0	0
17.9.1996	88.00	0.00%	0	0	85.00	0.00%	595	7
16.9.1996	88.00	0.00%	0	0	85.00	-3.00%	5 970	70
13.9.1996	88.00	0.00%	0	0	87.50	+5.00%	2 625	30
12.9.1996	88.00	-2.22%	1 848	21	83.50	-2.00%	668	8
11.9.1996	90.00	-0.27%	1 080	12	85.50	-5.00%	5 130	60
10.9.1996	90.25	0.00%	0	0		0.00%	0	0
9.9.1996	90.25	0.00%	0	0	90.00	0.00%	360	4
6.9.1996	90.25	0.00%	0	0	90.00	+1.00%	1 800	20
5.9.1996	90.25	-5.00%	3 700	41		-2.00%	0	0
4.9.1996	95.00	-4.23%	2 850	30	91.00	-6.00%	11 414	126
3.9.1996	99.20	+4.97%	1 389	14		+10.00%	0	0
2.9.1996	94.50	+5.00%	0	0	90.10	0.00%	1 835	21
30.8.1996	90.00	0.00%	0	0		0.00%	0	0
29.8.1996	90.00	0.00%	0	0		0.00%	0	0
28.8.1996	90.00	0.00%	0	0		0.00%	0	0
27.8.1996	90.00	-2.17%	1 800	20		0.00%	0	0
26.8.1996	92.00	0.00%	0	0		+1.00%	0	0
23.8.1996	92.00	0.00%	552	6		+5.00%	0	0
22.8.1996	92.00	-2.64%	6 440	70	82.50	-3.00%	1 650	20
21.8.1996	94.50	0.00%	0	0		-1.00%	0	0
20.8.1996	94.50	0.00%	0	0		+1.00%	0	0
19.8.1996	94.50	+5.00%	3 591	38	85.00	-4.00%	510	6
16.8.1996	90.00	-0.27%	270	3		+3.00%	0	0
15.8.1996	90.25	-5.00%	1 625	18		+2.00%	0	0
14.8.1996	95.00	0.00%	0	0		-3.00%	0	0
13.8.1996	95.00	-5.00%	11 400	120	91.00	+5.00%	5 098	58
12.8.1996	100.00	0.00%	0	0		0.00%	0	0
9.8.1996	100.00	0.00%	10 000	100		0.00%	0	0
8.8.1996	100.00	0.00%	0	0		-5.00%	0	0
7.8.1996	100.00	0.00%	0	0	90.00	-3.00%	4 734	54
6.8.1996	100.00	+0.25%	1 800	18		+2.00%	0	0
5.8.1996	99.75	0.00%	0	0	90.00	+7.00%	3 008	34
2.8.1996	99.75	0.00%	0	0		0.00%	0	0
1.8.1996	99.75	+5.00%	2 893	29		0.00%	0	0
31.7.1996	95.00	+3.26%	95	1	90.00	0.00%	744	9
30.7.1996	92.00	+2.22%	2 760	30		-7.00%	0	0
29.7.1996	90.00	0.00%	9 900	110	89.00	+3.00%	890	10
26.7.1996	90.00	0.00%	0	0		+4.00%	0	0
25.7.1996	90.00	0.00%	0	0	83.00	0.00%	1 494	18
24.7.1996	90.00	0.00%	0	0		+6.00%	0	0
23.7.1996	90.00	0.00%	0	0	78.00	-3.00%	234	3
22.7.1996	90.00	0.00%	0	0	80.40	-6.00%	241	3
19.7.1996	90.00	-2.17%	1 980	22		+1.00%	0	0
18.7.1996	92.00	0.00%	9 108	99		+3.00%	0	0
17.7.1996	92.00	0.00%	0	0		+3.00%	0	0
16.7.1996	92.00	+2.22%	92	1	80.20	0.00%	481	6
15.7.1996	90.00	-0.02%	1 890	21		0.00%	0	0
12.7.1996	90.02	0.00%	0	0	79.90	-6.00%	1 918	24
11.7.1996	90.02	+0.01%	630	7		-3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›