KOVOTERM, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOTERM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	39.13	-497.00%	0	0
13.3.1995	41.08	+498.00%	0	0
9.3.1995	41.18	-498.00%	0	0
12.4.1995	43.02	-499.00%	2 151	50	75.00	0.00%	600	8
15.3.1995	43.13	+499.00%	0	0
8.3.1995	43.34	-499.00%	0	0
13.4.1995	45.17	+499.00%	0	0	76.00	+1.00%	1 520	20
11.4.1995	45.28	+498.00%	0	0		0.00%	0	0
1.3.1995	45.62	-499.00%	3 193	70
18.4.1995	47.42	+498.00%	142	3		0.00%	0	0
28.2.1995	48.02	-498.00%	0	0
21.4.1995	49.66	-499.00%	348	7		0.00%	0	0
19.4.1995	49.79	+499.00%	0	0	73.00	-4.00%	1 460	20
27.2.1995	50.54	-500.00%	0	0
27.4.1995	52.01	-498.00%	2 080	40		0.00%	0	0
25.4.1995	52.14	+499.00%	0	0		+1.00%	0	0
20.4.1995	52.27	+498.00%	0	0		+4.00%	0	0
13.2.1995	53.20	-500.00%	0	0		0.00%	0	0
28.4.1995	54.61	+499.00%	819	15	77.00	-5.00%	1 540	20
26.4.1995	54.74	+498.00%	0	0	81.00	0.00%	2 754	34
18.1.1995	55.15	-499.00%	0	0		0.00%	0	0
1.2.1995	56.00	0.00%	1 120	20		0.00%	0	0
23.1.1995	56.00	0.00%	1 120	20		0.00%	0	0
19.1.1995	56.00	+154.00%	616	11		0.00%	0	0
12.5.1995	57.34	+499.00%	0	0	97.50	+6.00%	66 593	683
17.1.1995	58.05	-499.00%	0	0		0.00%	0	0
15.5.1995	60.20	+498.00%	2 107	35		-4.00%	0	0
16.1.1995	61.10	-499.00%	794	13		0.00%	0	0
18.5.1995	63.21	+500.00%	0	0		0.00%	0	0
19.1.1996	64.00	0.00%	0	0		0.00%	0	0
18.1.1996	64.00	0.00%	0	0		-5.00%	0	0
17.1.1996	64.00	0.00%	0	0		-5.00%	0	0
16.1.1996	64.00	0.00%	0	0		0.00%	0	0
15.1.1996	64.00	-8.57%	1 664	26		0.00%	0	0
13.1.1995	64.31	-499.00%	0	0		0.00%	0	0
22.11.1995	65.61	0.00%	0	0		+1.00%	0	0
21.11.1995	65.61	0.00%	0	0		+4.00%	0	0
20.11.1995	65.61	-10.00%	11 482	175	79.00	-6.00%	474	6
24.11.1995	66.00	0.00%	0	0	83.00	+2.00%	1 743	21
23.11.1995	66.00	+0.59%	1 716	26	81.50	-2.00%	4 483	55
19.5.1995	66.37	+499.00%	0	0		0.00%	0	0
12.1.1995	67.69	-499.00%	0	0		0.00%	0	0
29.11.1995	68.00	0.00%	0	0	89.00	+10.00%	11 926	134
28.11.1995	68.00	0.00%	0	0	81.00	-4.00%	1 620	20
27.11.1995	68.00	+3.03%	1 768	26		+2.00%	0	0
7.11.1994	68.40	-500.00%	410	6
23.5.1995	69.68	+498.00%	0	0	97.00	0.00%	2 328	24
26.1.1996	70.00	0.00%	0	0		0.00%	0	0
25.1.1996	70.00	0.00%	0	0	64.00	+1.00%	832	13
24.1.1996	70.00	0.00%	0	0	64.00	-1.00%	1 326	21
23.1.1996	70.00	0.00%	0	0	64.00	0.00%	384	6
22.1.1996	70.00	+9.37%	1 400	20		0.00%	0	0
12.1.1996	70.00	0.00%	0	0		0.00%	0	0
11.1.1996	70.00	-7.89%	700	10	71.00	+1.00%	2 556	36
11.1.1995	71.25	-500.00%	0	0		0.00%	0	0
28.11.1994	71.82	+500.00%	0	0
6.12.1995	72.00	0.00%	0	0	78.00	-3.00%	8 860	114
5.12.1995	72.00	0.00%	0	0	80.00	-2.00%	4 560	57
4.12.1995	72.00	0.00%	0	0		-1.00%	0	0
1.12.1995	72.00	0.00%	0	0	83.00	+2.00%	7 898	96
‹‹ First 20    Next 60 ›