KOVOTERM, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOTERM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 94.50 | -10.00% | 44 415 | 470 | +6.00% | 0 | 0 | |||||||
| 1.2.1996 | 74.00 | -1.33% | 29 156 | 394 | 68.00 | +6.00% | 6 800 | 100 | ||||||
| 22.2.1996 | 95.00 | -2.56% | 26 980 | 284 | 73.70 | -5.00% | 737 | 10 | ||||||
| 1.4.1996 | 105.00 | +3.96% | 26 355 | 251 | +19.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 19.2.1996 | 97.50 | -9.99% | 12 773 | 131 | 80.00 | +1.00% | 2 608 | 34 | ||||||
| 12.2.1996 | 98.49 | +9.99% | 12 410 | 126 | 70.50 | -2.00% | 2 609 | 37 | ||||||
| 30.6.1994 | 126.50 | +1 000.00% | 11 638 | 92 | ||||||||||
| 10.4.1996 | 115.17 | +4.99% | 11 517 | 100 | 93.10 | -2.00% | 3 910 | 42 | ||||||
| 20.11.1995 | 65.61 | -10.00% | 11 482 | 175 | 79.00 | -6.00% | 474 | 6 | ||||||
| 13.8.1996 | 95.00 | -5.00% | 11 400 | 120 | 91.00 | +5.00% | 5 098 | 58 | ||||||
| 25.3.1996 | 94.05 | -10.00% | 11 380 | 121 | +2.00% | 0 | 0 | |||||||
| 30.5.1995 | 88.91 | +499.00% | 10 936 | 123 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 104.50 | +10.00% | 10 450 | 100 | 80.20 | -2.00% | 481 | 6 | ||||||
| 26.10.1995 | 90.00 | +8.17% | 10 170 | 113 | 0.00% | 0 | 0 | |||||||
| 25.4.1994 | 160.00 | +171.00% | 10 080 | 63 | ||||||||||
| 9.8.1996 | 100.00 | 0.00% | 10 000 | 100 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 90.00 | 0.00% | 9 900 | 110 | 89.00 | +3.00% | 890 | 10 | ||||||
| 17.3.1994 | 140.00 | 0.00% | 9 800 | 70 | ||||||||||
| 29.1.1996 | 75.00 | +7.14% | 9 525 | 127 | 64.00 | 0.00% | 192 | 3 | ||||||
| 6.5.1996 | 90.00 | -3.22% | 9 450 | 105 | 95.00 | +4.00% | 3 850 | 39 | ||||||
| 28.3.1996 | 101.00 | +7.38% | 9 393 | 93 | -8.00% | 0 | 0 | |||||||
| 9.5.1996 | 91.00 | +1.11% | 9 373 | 103 | 89.00 | -10.00% | 534 | 6 | ||||||
| 29.5.1996 | 90.00 | 0.00% | 9 360 | 104 | -7.00% | 0 | 0 | |||||||
| 6.11.1995 | 81.00 | -4.70% | 9 234 | 114 | 83.00 | 0.00% | 498 | 6 | ||||||
| 18.7.1996 | 92.00 | 0.00% | 9 108 | 99 | +3.00% | 0 | 0 | |||||||
| 4.10.1995 | 83.01 | 0.00% | 9 048 | 109 | 85.00 | +10.00% | 510 | 6 | ||||||
| 25.1.1994 | 160.00 | -2 000.00% | 8 960 | 56 | ||||||||||
| 17.10.1996 | 90.00 | 0.00% | 8 820 | 98 | -3.22% | 0 | 0 | |||||||
| 13.6.1995 | 97.05 | -4.99% | 8 735 | 90 | -4.00% | 0 | 0 | |||||||
| 18.4.1996 | 108.04 | -4.99% | 8 643 | 80 | 95.00 | -3.00% | 7 188 | 74 | ||||||
| 21.7.1994 | 90.39 | +999.00% | 8 406 | 93 | ||||||||||
| 2.5.1994 | 174.24 | +1 000.00% | 8 364 | 48 | ||||||||||
| 29.2.1996 | 105.00 | +0.47% | 8 295 | 79 | 77.20 | -1.00% | 1 221 | 16 | ||||||
| 30.5.1996 | 85.50 | -5.00% | 8 208 | 96 | 0.00% | 0 | 0 | |||||||
| 24.2.1994 | 105.00 | -997.00% | 8 085 | 77 | ||||||||||
| 17.4.1996 | 113.72 | -4.99% | 7 960 | 70 | 100.00 | -6.00% | 3 000 | 30 | ||||||
| 6.6.1996 | 85.00 | -1.17% | 7 565 | 89 | 75.00 | 0.00% | 5 625 | 75 | ||||||
| 3.5.1994 | 175.00 | +43.00% | 7 525 | 43 | ||||||||||
| 5.9.1994 | 105.00 | +500.00% | 7 350 | 70 | ||||||||||
| 5.4.1996 | 104.47 | +4.99% | 7 104 | 68 | 95.00 | 0.00% | 760 | 8 | ||||||
| 7.7.1994 | 139.15 | +1 000.00% | 6 958 | 50 | ||||||||||
| 2.6.1995 | 102.91 | +4.99% | 6 689 | 65 | 85.00 | -7.00% | 2 603 | 31 | ||||||
| 7.6.1995 | 119.12 | +4.99% | 6 671 | 56 | -1.00% | 0 | 0 | |||||||
| 8.7.1996 | 90.00 | 0.00% | 6 660 | 74 | 82.80 | +9.00% | 2 401 | 29 | ||||||
| 22.8.1996 | 92.00 | -2.64% | 6 440 | 70 | 82.50 | -3.00% | 1 650 | 20 | ||||||
| 8.3.1994 | 139.75 | +999.00% | 6 429 | 46 | ||||||||||
| 29.3.1994 | 180.00 | +557.00% | 6 300 | 35 | ||||||||||
| 6.6.1995 | 113.45 | +4.99% | 6 126 | 54 | 100.00 | +10.00% | 1 200 | 12 | ||||||
| 4.4.1996 | 99.50 | +4.99% | 5 970 | 60 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 76.99 | 0.00% | 5 928 | 77 | 75.00 | 0.00% | 2 025 | 27 | ||||||
| 16.5.1996 | 91.00 | 0.00% | 5 642 | 62 | 88.00 | +4.00% | 3 520 | 40 | ||||||
| 6.11.1996 | 93.00 | +1.08% | 5 487 | 59 | 77.80 | -1.26% | 467 | 6 | ||||||
| 28.7.1995 | 90.00 | 0.00% | 5 400 | 60 | +3.00% | 0 | 0 | |||||||
| 3.7.1995 | 74.01 | -4.99% | 5 329 | 72 | 75.00 | -1.00% | 750 | 10 | ||||||
| 7.4.1994 | 176.00 | +1 000.00% | 5 280 | 30 | ||||||||||
| 23.5.1996 | 91.00 | 0.00% | 5 278 | 58 | -1.00% | 0 | 0 | |||||||
| 5.9.1995 | 81.91 | +4.99% | 5 160 | 63 | 75.00 | -3.00% | 10 500 | 140 | ||||||
| 22.6.1995 | 79.06 | -4.99% | 4 981 | 63 | -7.00% | 0 | 0 | |||||||
| 30.5.1994 | 105.00 | -856.00% | 4 935 | 47 | ||||||||||
| ||||||||||||||
