KOVOTERM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOTERM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1996 | 85.00 | -0.58% | 85 | 1 | 66.50 | -5.00% | 1 330 | 20 | ||||||
| 1.7.1996 | 90.00 | 0.00% | 90 | 1 | 75.10 | 0.00% | 2 103 | 28 | ||||||
| 16.7.1996 | 92.00 | +2.22% | 92 | 1 | 80.20 | 0.00% | 481 | 6 | ||||||
| 31.7.1996 | 95.00 | +3.26% | 95 | 1 | 90.00 | 0.00% | 744 | 9 | ||||||
| 14.5.1996 | 91.00 | +1.11% | 91 | 1 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 97.51 | -4.99% | 98 | 1 | 95.00 | +4.00% | 6 650 | 70 | ||||||
| 12.4.1996 | 120.92 | +4.99% | 121 | 1 | 112.00 | -33.00% | 21 277 | 195 | ||||||
| 29.11.1994 | 75.00 | +442.00% | 75 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 27.9.1996 | 90.00 | +2.27% | 270 | 3 | 80.00 | -1.84% | 720 | 9 | ||||||
| 16.8.1996 | 90.00 | -0.27% | 270 | 3 | +3.00% | 0 | 0 | |||||||
| 18.4.1995 | 47.42 | +498.00% | 142 | 3 | 0.00% | 0 | 0 | |||||||
| 28.7.1994 | 104.50 | +1 000.00% | 314 | 3 | ||||||||||
| 15.8.1995 | 76.99 | -4.99% | 308 | 4 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 100.00 | -476.00% | 400 | 4 | ||||||||||
| 1.10.1996 | 85.50 | -5.00% | 428 | 5 | +5.16% | 0 | 0 | |||||||
| 5.4.1994 | 160.00 | -123.00% | 800 | 5 | ||||||||||
| 23.8.1996 | 92.00 | 0.00% | 552 | 6 | +5.00% | 0 | 0 | |||||||
| 8.11.1996 | 93.00 | 0.00% | 558 | 6 | -1.71% | 0 | ||||||||
| 14.12.1995 | 76.00 | +1.33% | 456 | 6 | -2.00% | 0 | 0 | |||||||
| 11.12.1995 | 75.00 | 0.00% | 450 | 6 | -5.00% | 0 | 0 | |||||||
| 21.7.1995 | 88.00 | -2.22% | 528 | 6 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 77.90 | -5.00% | 467 | 6 | 76.00 | -9.00% | 1 600 | 21 | ||||||
| 27.6.1995 | 82.80 | +4.99% | 497 | 6 | 84.00 | 0.00% | 756 | 9 | ||||||
| 7.11.1994 | 68.40 | -500.00% | 410 | 6 | ||||||||||
| 11.7.1996 | 90.02 | +0.01% | 630 | 7 | -3.00% | 0 | 0 | |||||||
| 9.7.1996 | 90.00 | 0.00% | 630 | 7 | 89.90 | +9.00% | 1 259 | 14 | ||||||
| 8.9.1995 | 82.01 | +0.12% | 574 | 7 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 89.78 | -4.99% | 628 | 7 | +5.00% | 0 | 0 | |||||||
| 21.4.1995 | 49.66 | -499.00% | 348 | 7 | 0.00% | 0 | 0 | |||||||
| 9.8.1994 | 105.00 | -869.00% | 735 | 7 | ||||||||||
| 21.4.1994 | 157.30 | +1 000.00% | 1 101 | 7 | ||||||||||
| 24.3.1994 | 155.00 | +64.00% | 1 085 | 7 | ||||||||||
| 17.7.1995 | 87.09 | +4.99% | 697 | 8 | 75.00 | +7.00% | 600 | 8 | ||||||
| 25.7.1994 | 95.00 | +510.00% | 760 | 8 | ||||||||||
| 12.11.1996 | 90.00 | 0.00% | 810 | 9 | 80.00 | -3.38% | 6 400 | 80 | ||||||
| 25.10.1996 | 90.00 | 0.00% | 810 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.5.1996 | 90.00 | -1.09% | 810 | 9 | 74.10 | -10.00% | 445 | 6 | ||||||
| 18.12.1996 | 90.00 | 0.00% | 900 | 10 | 87.00 | 0.00% | 3 567 | 41 | ||||||
| 3.6.1996 | 86.00 | +1.17% | 860 | 10 | +7.00% | 0 | 0 | |||||||
| 11.1.1996 | 70.00 | -7.89% | 700 | 10 | 71.00 | +1.00% | 2 556 | 36 | ||||||
| 10.8.1995 | 81.04 | -4.99% | 810 | 10 | 74.50 | -4.00% | 5 215 | 70 | ||||||
| 13.7.1995 | 79.00 | -1.00% | 790 | 10 | -6.00% | 0 | 0 | |||||||
| 21.10.1994 | 72.00 | -27.00% | 720 | 10 | ||||||||||
| 2.8.1994 | 115.00 | +454.00% | 1 150 | 10 | ||||||||||
| 26.7.1994 | 95.00 | 0.00% | 950 | 10 | ||||||||||
| 28.6.1994 | 115.00 | 0.00% | 1 150 | 10 | ||||||||||
| 26.4.1994 | 144.00 | -1 000.00% | 1 440 | 10 | ||||||||||
| 14.4.1994 | 130.00 | -881.00% | 1 300 | 10 | ||||||||||
| 11.4.1994 | 158.40 | -1 000.00% | 1 584 | 10 | ||||||||||
| 27.9.1995 | 82.01 | 0.00% | 902 | 11 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 56.00 | +154.00% | 616 | 11 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 86.01 | +0.01% | 1 032 | 12 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 90.00 | -0.27% | 1 080 | 12 | 85.50 | -5.00% | 5 130 | 60 | ||||||
| 1.9.1995 | 78.01 | 0.00% | 936 | 12 | +5.00% | 0 | 0 | |||||||
| 31.10.1996 | 90.00 | 0.00% | 1 170 | 13 | 0.00 | -1.63% | 0 | 0 | ||||||
| 16.1.1995 | 61.10 | -499.00% | 794 | 13 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 90.01 | +0.01% | 1 260 | 14 | -2.00% | 0 | 0 | |||||||
| 3.9.1996 | 99.20 | +4.97% | 1 389 | 14 | +10.00% | 0 | 0 | |||||||
| 27.11.1996 | 90.00 | 0.00% | 1 260 | 14 | 78.00 | -3.85% | 13 462 | 175 | ||||||
| ||||||||||||||
