KOVOTERM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOTERM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1996 | 120.92 | +4.99% | 121 | 1 | 112.00 | -33.00% | 21 277 | 195 | ||||||
| 2.4.1996 | 99.75 | -5.00% | 4 788 | 48 | 91.50 | -11.00% | 1 373 | 15 | ||||||
| 27.5.1996 | 90.00 | -1.09% | 810 | 9 | 74.10 | -10.00% | 445 | 6 | ||||||
| 22.5.1996 | 91.00 | 0.00% | 0 | 0 | 83.00 | -10.00% | 4 827 | 58 | ||||||
| 9.5.1996 | 91.00 | +1.11% | 9 373 | 103 | 89.00 | -10.00% | 534 | 6 | ||||||
| 10.1.1996 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 83.00 | -0.01% | 3 403 | 41 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 78.86 | -4.99% | 1 183 | 15 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 76.81 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | 62.00 | -10.00% | 868 | 14 | ||||||||
| 30.11.1995 | 72.00 | +5.88% | 1 440 | 20 | 81.00 | -9.00% | 486 | 6 | ||||||
| 12.7.1995 | 79.80 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.6.1995 | 77.90 | -5.00% | 467 | 6 | 76.00 | -9.00% | 1 600 | 21 | ||||||
| 28.3.1996 | 101.00 | +7.38% | 9 393 | 93 | -8.00% | 0 | 0 | |||||||
| 15.11.1995 | 72.90 | 0.00% | 0 | 0 | 83.00 | -8.00% | 3 977 | 48 | ||||||
| 8.11.1995 | 81.00 | 0.00% | 0 | 0 | 83.00 | -8.00% | 1 328 | 16 | ||||||
| 18.10.1995 | 83.00 | 0.00% | 0 | 0 | 82.00 | -8.00% | 8 200 | 100 | ||||||
| 30.7.1996 | 92.00 | +2.22% | 2 760 | 30 | -7.00% | 0 | 0 | |||||||
| 3.7.1996 | 90.00 | 0.00% | 0 | 0 | 74.10 | -7.00% | 1 037 | 14 | ||||||
| 11.6.1996 | 85.00 | 0.00% | 0 | 0 | 72.50 | -7.00% | 1 450 | 20 | ||||||
| 29.5.1996 | 90.00 | 0.00% | 9 360 | 104 | -7.00% | 0 | 0 | |||||||
| 22.6.1995 | 79.06 | -4.99% | 4 981 | 63 | -7.00% | 0 | 0 | |||||||
| 2.6.1995 | 102.91 | +4.99% | 6 689 | 65 | 85.00 | -7.00% | 2 603 | 31 | ||||||
| 16.5.1995 | 0 | 0 | 87.00 | -7.00% | 783 | 9 | ||||||||
| 19.11.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | -6.18% | 2 448 | 31 | ||||||
| 4.9.1996 | 95.00 | -4.23% | 2 850 | 30 | 91.00 | -6.00% | 11 414 | 126 | ||||||
| 22.7.1996 | 90.00 | 0.00% | 0 | 0 | 80.40 | -6.00% | 241 | 3 | ||||||
| 12.7.1996 | 90.02 | 0.00% | 0 | 0 | 79.90 | -6.00% | 1 918 | 24 | ||||||
| 19.4.1996 | 102.64 | -4.99% | 3 900 | 38 | 91.50 | -6.00% | 915 | 10 | ||||||
| 17.4.1996 | 113.72 | -4.99% | 7 960 | 70 | 100.00 | -6.00% | 3 000 | 30 | ||||||
| 20.11.1995 | 65.61 | -10.00% | 11 482 | 175 | 79.00 | -6.00% | 474 | 6 | ||||||
| 3.10.1995 | 83.01 | +1.21% | 4 483 | 54 | 77.50 | -6.00% | 1 085 | 14 | ||||||
| 13.7.1995 | 79.00 | -1.00% | 790 | 10 | -6.00% | 0 | 0 | |||||||
| 15.6.1995 | 87.59 | -5.00% | 1 752 | 20 | -6.00% | 0 | 0 | |||||||
| 26.5.1995 | 80.65 | +499.00% | 0 | 0 | 85.00 | -6.00% | 1 700 | 20 | ||||||
| 11.9.1996 | 90.00 | -0.27% | 1 080 | 12 | 85.50 | -5.00% | 5 130 | 60 | ||||||
| 8.8.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.5.1996 | 85.00 | -0.58% | 85 | 1 | 66.50 | -5.00% | 1 330 | 20 | ||||||
| 20.5.1996 | 91.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 1 344 | 16 | ||||||
| 28.2.1996 | 104.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.2.1996 | 95.00 | -2.56% | 26 980 | 284 | 73.70 | -5.00% | 737 | 10 | ||||||
| 18.1.1996 | 64.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.1.1996 | 64.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.12.1995 | 75.00 | 0.00% | 450 | 6 | -5.00% | 0 | 0 | |||||||
| 30.10.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 215 | 15 | ||||||
| 31.8.1995 | 78.01 | +0.91% | 1 092 | 14 | 76.00 | -5.00% | 760 | 10 | ||||||
| 10.5.1995 | 0 | 0 | 86.50 | -5.00% | 260 | 3 | ||||||||
| 28.4.1995 | 54.61 | +499.00% | 819 | 15 | 77.00 | -5.00% | 1 540 | 20 | ||||||
| 21.11.1996 | 90.00 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
| 29.11.1996 | 90.00 | 0.00% | 1 350 | 15 | 80.00 | -4.76% | 720 | 9 | ||||||
| 17.12.1996 | 90.00 | 0.00% | 0 | 0 | 87.00 | -4.39% | 870 | 10 | ||||||
| 4.12.1996 | 90.00 | 0.00% | 0 | 0 | 81.50 | -4.27% | 489 | 6 | ||||||
| 26.9.1996 | 88.00 | 0.00% | 0 | 0 | 85.00 | -4.11% | 815 | 10 | ||||||
| 19.8.1996 | 94.50 | +5.00% | 3 591 | 38 | 85.00 | -4.00% | 510 | 6 | ||||||
| 13.6.1996 | 85.00 | 0.00% | 0 | 0 | 72.50 | -4.00% | 1 015 | 14 | ||||||
| 15.5.1996 | 91.00 | 0.00% | 2 548 | 28 | 88.00 | -4.00% | 2 196 | 26 | ||||||
| 29.3.1996 | 101.00 | 0.00% | 0 | 0 | 86.10 | -4.00% | 2 583 | 30 | ||||||
| 13.3.1996 | 105.00 | 0.00% | 0 | 0 | 75.10 | -4.00% | 1 727 | 23 | ||||||
| 8.2.1996 | 89.54 | +10.00% | 0 | 0 | 65.50 | -4.00% | 1 507 | 23 | ||||||
| 2.2.1996 | 74.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 1 300 | 20 | ||||||
| ||||||||||||||
