KOVOTERM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOTERM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1996	115.17	0.00%	0	0		+76.00%	0	0
1.4.1996	105.00	+3.96%	26 355	251		+19.00%	0	0
27.3.1996	94.05	0.00%	0	0		+12.00%	0	0
3.9.1996	99.20	+4.97%	1 389	14		+10.00%	0	0
21.5.1996	91.00	0.00%	1 911	21	92.00	+10.00%	1 840	20
9.2.1996	89.54	0.00%	0	0		+10.00%	0	0
29.11.1995	68.00	0.00%	0	0	89.00	+10.00%	11 926	134
17.10.1995	83.00	0.00%	0	0	89.00	+10.00%	4 717	53
4.10.1995	83.01	0.00%	9 048	109	85.00	+10.00%	510	6
6.6.1995	113.45	+4.99%	6 126	54	100.00	+10.00%	1 200	12
22.5.1995			0	0		+10.00%	0	0
28.11.1996	90.00	0.00%	0	0		+9.20%	0
9.7.1996	90.00	0.00%	630	7	89.90	+9.00%	1 259	14
8.7.1996	90.00	0.00%	6 660	74	82.80	+9.00%	2 401	29
6.2.1996	81.40	0.00%	0	0		+9.00%	0	0
7.11.1995	81.00	0.00%	0	0	90.50	+9.00%	4 525	50
11.7.1995	76.00	+2.68%	1 520	20	76.00	+9.00%	760	10
14.7.1995	82.95	+5.00%	2 489	30	70.00	+8.00%	140	2
5.6.1995	108.05	+4.99%	0	0		+8.00%	0	0
6.4.1995			0	0		+8.00%	0	0
5.8.1996	99.75	0.00%	0	0	90.00	+7.00%	3 008	34
3.6.1996	86.00	+1.17%	860	10		+7.00%	0	0
26.3.1996	94.05	0.00%	0	0	89.00	+7.00%	7 838	90
5.10.1995	83.01	0.00%	0	0	91.00	+7.00%	2 821	31
14.9.1995	82.01	0.00%	0	0		+7.00%	0	0
28.8.1995	76.99	0.00%	0	0	80.00	+7.00%	240	3
17.7.1995	87.09	+4.99%	697	8	75.00	+7.00%	600	8
9.6.1995	107.52	-4.99%	0	0	113.00	+7.00%	1 130	10
8.6.1995	113.17	-4.99%	0	0	106.00	+7.00%	424	4
4.5.1995			0	0		+7.00%	0	0
29.3.1995			0	0	70.00	+7.00%	5 760	84
20.11.1996	90.00	0.00%	0	0	80.00	+6.54%	9 508	113
24.7.1996	90.00	0.00%	0	0		+6.00%	0	0
2.7.1996	90.00	0.00%	0	0		+6.00%	0	0
18.6.1996	90.00	+4.52%	2 520	28		+6.00%	0	0
14.3.1996	94.50	-10.00%	44 415	470		+6.00%	0	0
1.2.1996	74.00	-1.33%	29 156	394	68.00	+6.00%	6 800	100
8.12.1995	75.00	0.00%	0	0	84.00	+6.00%	8 820	105
9.11.1995	81.00	0.00%	0	0	91.00	+6.00%	9 449	107
12.5.1995	57.34	+499.00%	0	0	97.50	+6.00%	66 593	683
11.5.1995			0	0		+6.00%	0	0
2.5.1995			0	0	82.00	+6.00%	2 788	34
24.4.1995			0	0		+6.00%	0	0
7.4.1995			0	0		+6.00%	0	0
5.4.1995			0	0	68.00	+6.00%	2 160	33
1.10.1996	85.50	-5.00%	428	5		+5.16%	0	0
13.9.1996	88.00	0.00%	0	0	87.50	+5.00%	2 625	30
23.8.1996	92.00	0.00%	552	6		+5.00%	0	0
13.8.1996	95.00	-5.00%	11 400	120	91.00	+5.00%	5 098	58
12.6.1996	85.00	0.00%	0	0		+5.00%	0	0
4.6.1996	86.00	0.00%	1 634	19	78.00	+5.00%	1 495	20
27.2.1996	104.50	0.00%	0	0		+5.00%	0	0
23.2.1996	95.00	0.00%	0	0		+5.00%	0	0
15.2.1996	108.33	+9.99%	0	0	76.00	+5.00%	2 560	34
31.10.1995	90.00	0.00%	0	0		+5.00%	0	0
25.10.1995	83.20	0.00%	0	0		+5.00%	0	0
1.9.1995	78.01	0.00%	936	12		+5.00%	0	0
11.8.1995	81.04	0.00%	0	0		+5.00%	0	0
4.8.1995	89.78	-4.99%	628	7		+5.00%	0	0
25.1.1995			0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›