KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 169.00 | 0.00% | 169 | 1 | -3.00% | 0 | 0 | |||||||
| 8.8.1995 | 169.00 | 0.00% | 169 | 1 | +1.00% | 0 | 0 | |||||||
| 30.7.1996 | 190.00 | -4.30% | 190 | 1 | 190.00 | -3.00% | 5 925 | 32 | ||||||
| 20.9.1996 | 197.00 | 0.00% | 197 | 1 | 163.00 | -4.00% | 1 971 | 12 | ||||||
| 26.8.1996 | 200.00 | 0.00% | 200 | 1 | -9.00% | 0 | 0 | |||||||
| 26.7.1996 | 209.00 | -4.56% | 209 | 1 | 186.50 | +6.00% | 373 | 2 | ||||||
| 25.4.1995 | 285.00 | -500.00% | 285 | 1 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 85.00 | 0.00% | 340 | 4 | 84.00 | 0.00% | 420 | 5 | ||||||
| 21.8.1995 | 180.00 | -3.39% | 360 | 2 | +13.00% | 0 | 0 | |||||||
| 27.6.1996 | 202.00 | 0.00% | 404 | 2 | +12.00% | 0 | 0 | |||||||
| 7.10.1996 | 156.00 | +4.00% | 468 | 3 | 153.00 | -2.23% | 1 071 | 7 | ||||||
| 4.9.1996 | 163.00 | -4.95% | 489 | 3 | 160.00 | -3.00% | 1 600 | 10 | ||||||
| 12.6.1996 | 271.00 | -4.91% | 542 | 2 | 260.00 | +10.00% | 1 560 | 6 | ||||||
| 28.11.1996 | 100.00 | +8.69% | 600 | 6 | 92.00 | +1.33% | 1 137 | 12 | ||||||
| 20.9.1995 | 300.00 | 0.00% | 600 | 2 | ||||||||||
| 19.9.1995 | 300.00 | 0.00% | 600 | 2 | +1.00% | 0 | 0 | |||||||
| 30.9.1996 | 155.00 | +1.02% | 620 | 4 | 150.00 | +1.50% | 450 | 3 | ||||||
| 13.9.1995 | 310.00 | +0.64% | 620 | 2 | 242.50 | -3.00% | 1 455 | 6 | ||||||
| 5.12.1996 | 113.00 | +2.72% | 678 | 6 | +4.66% | 0 | ||||||||
| 27.5.1996 | 343.00 | -4.98% | 686 | 2 | 305.00 | -8.00% | 3 091 | 10 | ||||||
| 7.4.1995 | 360.00 | 0.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 360.00 | 0.00% | 720 | 2 | 421.00 | 0.00% | 4 210 | 10 | ||||||
| 28.7.1995 | 180.50 | -5.00% | 722 | 4 | 214.50 | 0.00% | 4 725 | 22 | ||||||
| 2.5.1995 | 258.00 | +487.00% | 774 | 3 | -1.00% | 0 | 0 | |||||||
| 13.6.1995 | 198.55 | -5.00% | 794 | 4 | -3.00% | 0 | 0 | |||||||
| 7.8.1995 | 169.00 | -3.42% | 845 | 5 | 179.00 | +4.00% | 358 | 2 | ||||||
| 12.7.1996 | 235.00 | -4.85% | 940 | 4 | 270.00 | -5.00% | 1 620 | 6 | ||||||
| 19.7.1995 | 159.41 | -5.00% | 956 | 6 | 172.00 | -8.00% | 344 | 2 | ||||||
| 22.8.1996 | 200.00 | +2.45% | 1 000 | 5 | -1.00% | 0 | 0 | |||||||
| 11.9.1996 | 170.00 | -0.41% | 1 020 | 6 | 153.60 | +5.00% | 307 | 2 | ||||||
| 27.6.1995 | 207.00 | +4.77% | 1 035 | 5 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 268.00 | +468.00% | 1 072 | 4 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 279.00 | +488.00% | 1 116 | 4 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 200.00 | +3.23% | 1 200 | 6 | 200.00 | -5.00% | 1 633 | 9 | ||||||
| 24.4.1995 | 300.00 | -196.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 110.00 | +10.00% | 1 210 | 11 | 93.00 | +4.49% | 930 | 10 | ||||||
| 30.8.1996 | 180.51 | -4.99% | 1 264 | 7 | 167.20 | -2.00% | 5 576 | 33 | ||||||
| 17.9.1996 | 186.94 | +4.99% | 1 309 | 7 | 156.00 | +10.00% | 936 | 6 | ||||||
| 14.10.1996 | 126.36 | -10.00% | 1 390 | 11 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 175.00 | 0.00% | 1 400 | 8 | +1.00% | 0 | 0 | |||||||
| 5.4.1995 | 360.00 | -27.00% | 1 440 | 4 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 108.00 | -10.00% | 1 512 | 14 | 96.00 | -0.34% | 96 | 1 | ||||||
| 12.9.1995 | 308.00 | +0.65% | 1 540 | 5 | 250.00 | +7.00% | 2 490 | 10 | ||||||
| 9.9.1996 | 162.59 | +4.99% | 1 626 | 10 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| 21.10.1996 | 103.00 | -9.43% | 1 648 | 16 | 0.00 | -9.40% | 0 | 0 | ||||||
| 30.12.1996 | 163.79 | -9.99% | 1 802 | 11 | 160.00 | +6.66% | 4 800 | 30 | ||||||
| 22.8.1995 | 181.00 | +0.55% | 1 810 | 10 | 185.50 | +3.00% | 742 | 4 | ||||||
| 14.11.1996 | 85.00 | -2.83% | 1 870 | 22 | 92.50 | +4.75% | 93 | 1 | ||||||
| 1.8.1995 | 175.00 | +2.05% | 1 925 | 11 | 180.00 | -4.00% | 720 | 4 | ||||||
| 17.1.1996 | 490.00 | 0.00% | 1 960 | 4 | 401.50 | -5.00% | 2 409 | 6 | ||||||
| 25.7.1996 | 219.00 | +4.78% | 1 971 | 9 | +10.00% | 0 | 0 | |||||||
| 10.7.1996 | 236.00 | +4.88% | 2 124 | 9 | 288.00 | +3.00% | 3 456 | 12 | ||||||
| 4.7.1996 | 215.00 | +0.93% | 2 150 | 10 | 260.00 | -4.00% | 2 600 | 10 | ||||||
| 16.6.1995 | 179.20 | -4.99% | 2 150 | 12 | -4.00% | 0 | 0 | |||||||
| 15.5.1995 | 283.00 | +481.00% | 2 264 | 8 | 315.00 | -10.00% | 1 575 | 5 | ||||||
| 21.11.1996 | 92.00 | +8.23% | 2 300 | 25 | 84.00 | 0.00% | 168 | 2 | ||||||
| 2.6.1995 | 230.00 | -4.95% | 2 300 | 10 | +4.00% | 0 | 0 | |||||||
| 26.9.1996 | 161.50 | -5.00% | 2 423 | 15 | +5.73% | 0 | 0 | |||||||
| 5.5.1995 | 258.00 | 0.00% | 2 580 | 10 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 269.00 | +1.89% | 2 690 | 10 | 208.00 | -3.00% | 3 120 | 15 | ||||||
| ||||||||||||||
