KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 0 | 0 | -19.00% | 0 | 0 | |||||||||
| 5.12.1995 | 470.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 31.7.1995 | 171.48 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 31.7.1996 | 180.50 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 15.12.1995 | 540.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 18.10.1996 | 113.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.9.1996 | 171.49 | -4.99% | 0 | 0 | 165.00 | -10.00% | 825 | 5 | ||||||
| 18.7.1996 | 192.85 | -5.00% | 3 471 | 18 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 203.00 | -4.69% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 213.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 224.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 250.00 | -1.57% | 8 750 | 35 | 198.00 | -10.00% | 1 980 | 10 | ||||||
| 5.6.1996 | 254.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 391.00 | +0.25% | 10 557 | 27 | 387.00 | -10.00% | 1 935 | 5 | ||||||
| 7.5.1996 | 390.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 431.00 | -4.85% | 6 034 | 14 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 476.00 | -4.99% | 19 040 | 40 | 503.00 | -10.00% | 4 024 | 8 | ||||||
| 29.4.1996 | 501.00 | -4.75% | 4 509 | 9 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 470.00 | -9.96% | 65 330 | 139 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 320.00 | +3.89% | 19 520 | 61 | 281.00 | -10.00% | 2 248 | 8 | ||||||
| 27.10.1995 | 308.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 283.00 | +481.00% | 2 264 | 8 | 315.00 | -10.00% | 1 575 | 5 | ||||||
| 18.4.1995 | 266.00 | -500.00% | 4 256 | 16 | -10.00% | 0 | 0 | |||||||
| 11.11.1996 | 87.48 | -10.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 22.10.1996 | 103.00 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
| 21.10.1996 | 103.00 | -9.43% | 1 648 | 16 | 0.00 | -9.40% | 0 | 0 | ||||||
| 23.10.1996 | 103.00 | 0.00% | 0 | 0 | 87.00 | -9.37% | 696 | 8 | ||||||
| 15.11.1996 | 85.00 | 0.00% | 0 | 0 | 84.00 | -9.18% | 1 008 | 12 | ||||||
| 26.8.1996 | 200.00 | 0.00% | 200 | 1 | -9.00% | 0 | 0 | |||||||
| 13.8.1996 | 227.00 | -4.62% | 0 | 0 | 200.10 | -9.00% | 600 | 3 | ||||||
| 19.7.1996 | 183.21 | -4.99% | 0 | 0 | 162.00 | -9.00% | 486 | 3 | ||||||
| 22.5.1996 | 396.00 | -4.80% | 4 752 | 12 | 380.50 | -9.00% | 3 425 | 9 | ||||||
| 12.4.1996 | 726.00 | -4.97% | 5 082 | 7 | 681.50 | -9.00% | 2 755 | 4 | ||||||
| 9.2.1996 | 480.00 | -2.83% | 19 680 | 41 | 440.00 | -9.00% | 3 950 | 9 | ||||||
| 10.1.1996 | 480.00 | -1.63% | 18 240 | 38 | -9.00% | 0 | 0 | |||||||
| 24.9.1996 | 177.80 | -4.99% | 0 | 0 | 150.20 | -8.96% | 4 506 | 30 | ||||||
| 16.10.1996 | 126.36 | 0.00% | 0 | 0 | 139.00 | -8.67% | 3 074 | 22 | ||||||
| 13.9.1996 | 169.57 | +4.99% | 0 | 0 | 129.60 | -8.00% | 259 | 2 | ||||||
| 12.9.1996 | 161.50 | -5.00% | 0 | 0 | 141.10 | -8.00% | 847 | 6 | ||||||
| 10.9.1996 | 170.71 | +4.99% | 4 097 | 24 | 146.80 | -8.00% | 294 | 2 | ||||||
| 14.8.1996 | 216.00 | -4.84% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.5.1996 | 343.00 | -4.98% | 686 | 2 | 305.00 | -8.00% | 3 091 | 10 | ||||||
| 25.4.1996 | 552.00 | -4.99% | 23 184 | 42 | 572.00 | -8.00% | 5 720 | 10 | ||||||
| 15.8.1995 | 169.00 | 0.00% | 0 | 0 | 171.00 | -8.00% | 855 | 5 | ||||||
| 19.7.1995 | 159.41 | -5.00% | 956 | 6 | 172.00 | -8.00% | 344 | 2 | ||||||
| 28.4.1995 | 246.00 | -465.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.6.1996 | 246.00 | -4.65% | 0 | 0 | 250.00 | -7.00% | 500 | 2 | ||||||
| 13.5.1996 | 430.00 | +4.87% | 16 340 | 38 | 368.50 | -7.00% | 1 843 | 5 | ||||||
| 3.4.1996 | 761.00 | -4.99% | 20 547 | 27 | 765.00 | -7.00% | 25 289 | 34 | ||||||
| 25.3.1996 | 824.00 | 0.00% | 18 128 | 22 | 800.00 | -7.00% | 7 395 | 10 | ||||||
| 5.10.1995 | 387.00 | +4.87% | 26 316 | 68 | 282.50 | -7.00% | 3 390 | 12 | ||||||
| 11.7.1995 | 206.00 | -4.62% | 0 | 0 | 185.00 | -7.00% | 555 | 3 | ||||||
| 30.6.1995 | 238.00 | +4.84% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.6.1995 | 230.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.10.1996 | 113.73 | -9.99% | 0 | 0 | -6.95% | 0 | 0 | |||||||
| ||||||||||||||
