KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1995 | 426.00 | +4.92% | 18 744 | 44 | +34.00% | 0 | 0 | |||||||
| 6.11.1995 | 340.00 | 0.00% | 156 060 | 459 | +20.00% | 0 | 0 | |||||||
| 27.7.1995 | 190.00 | -5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 10.11.1995 | 374.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 21.8.1995 | 180.00 | -3.39% | 360 | 2 | +13.00% | 0 | 0 | |||||||
| 27.6.1996 | 202.00 | 0.00% | 404 | 2 | +12.00% | 0 | 0 | |||||||
| 10.6.1996 | 275.00 | +4.96% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 17.9.1996 | 186.94 | +4.99% | 1 309 | 7 | 156.00 | +10.00% | 936 | 6 | ||||||
| 16.9.1996 | 178.04 | +4.99% | 5 519 | 31 | 142.00 | +10.00% | 426 | 3 | ||||||
| 12.8.1996 | 238.00 | -4.80% | 26 656 | 112 | 220.50 | +10.00% | 5 515 | 25 | ||||||
| 9.8.1996 | 250.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.7.1996 | 219.00 | +4.78% | 1 971 | 9 | +10.00% | 0 | 0 | |||||||
| 12.6.1996 | 271.00 | -4.91% | 542 | 2 | 260.00 | +10.00% | 1 560 | 6 | ||||||
| 26.3.1996 | 824.00 | 0.00% | 47 792 | 58 | 811.50 | +10.00% | 14 607 | 18 | ||||||
| 26.1.1996 | 500.00 | +2.04% | 12 000 | 24 | 446.00 | +10.00% | 446 | 1 | ||||||
| 28.11.1995 | 580.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 468.00 | +4.93% | 46 800 | 100 | +10.00% | 0 | 0 | |||||||
| 2.10.1995 | 336.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 300.00 | -3.22% | 3 000 | 10 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 297.00 | +4.94% | 0 | 0 | 250.00 | +10.00% | 500 | 2 | ||||||
| 6.9.1995 | 283.00 | +4.04% | 5 094 | 18 | 228.00 | +10.00% | 1 368 | 6 | ||||||
| 31.8.1995 | 252.00 | +5.00% | 6 300 | 25 | +10.00% | 0 | 0 | |||||||
| 13.12.1996 | 136.73 | 0.00% | 0 | 0 | 116.00 | +9.84% | 580 | 5 | ||||||
| 6.11.1996 | 108.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
| 16.12.1996 | 150.40 | +9.99% | 0 | 0 | +9.48% | 0 | ||||||||
| 25.10.1996 | 113.30 | 0.00% | 0 | 0 | 95.00 | +9.19% | 570 | 6 | ||||||
| 8.8.1996 | 239.00 | +4.82% | 0 | 0 | 184.00 | +9.00% | 3 664 | 20 | ||||||
| 8.3.1996 | 784.00 | -4.96% | 40 768 | 52 | 670.00 | +9.00% | 59 331 | 78 | ||||||
| 5.3.1996 | 749.00 | +4.90% | 29 960 | 40 | 664.50 | +9.00% | 27 909 | 42 | ||||||
| 29.2.1996 | 700.00 | +4.47% | 389 200 | 556 | 623.00 | +9.00% | 25 381 | 41 | ||||||
| 31.1.1996 | 525.00 | +1.94% | 31 500 | 60 | 493.00 | +9.00% | 12 818 | 26 | ||||||
| 16.11.1995 | 452.00 | +9.97% | 53 336 | 118 | 383.50 | +9.00% | 2 685 | 7 | ||||||
| 2.9.1996 | 180.51 | 0.00% | 0 | 0 | 182.50 | +8.00% | 1 825 | 10 | ||||||
| 11.6.1996 | 285.00 | +3.63% | 3 990 | 14 | 238.00 | +8.00% | 4 265 | 18 | ||||||
| 26.4.1996 | 526.00 | -4.71% | 10 520 | 20 | +8.00% | 0 | 0 | |||||||
| 20.2.1996 | 570.00 | +3.63% | 42 750 | 75 | 531.00 | +8.00% | 28 765 | 55 | ||||||
| 16.1.1996 | 490.00 | +2.08% | 17 640 | 36 | 423.00 | +8.00% | 6 768 | 16 | ||||||
| 29.11.1995 | 580.00 | 0.00% | 0 | 0 | 524.00 | +8.00% | 2 572 | 5 | ||||||
| 22.11.1995 | 497.00 | 0.00% | 0 | 0 | 434.00 | +8.00% | 1 736 | 4 | ||||||
| 25.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 9.12.1996 | 124.30 | +10.00% | 0 | 0 | 107.00 | +7.89% | 3 893 | 37 | ||||||
| 3.12.1996 | 110.00 | 0.00% | 0 | 0 | +7.83% | 0 | ||||||||
| 18.12.1996 | 150.40 | 0.00% | 0 | 0 | 139.00 | +7.33% | 278 | 2 | ||||||
| 9.7.1996 | 225.00 | +4.65% | 0 | 0 | 288.00 | +7.00% | 1 680 | 6 | ||||||
| 2.7.1996 | 203.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.5.1996 | 431.00 | +0.23% | 31 032 | 72 | 392.80 | +7.00% | 8 642 | 22 | ||||||
| 20.3.1996 | 831.00 | +0.84% | 7 479 | 9 | 801.00 | +7.00% | 10 408 | 13 | ||||||
| 5.2.1996 | 550.00 | 0.00% | 24 750 | 45 | 499.00 | +7.00% | 7 485 | 15 | ||||||
| 12.12.1995 | 520.00 | 0.00% | 0 | 0 | 450.00 | +7.00% | 4 390 | 10 | ||||||
| 15.11.1995 | 411.00 | 0.00% | 0 | 0 | 352.00 | +7.00% | 2 464 | 7 | ||||||
| 13.11.1995 | 411.00 | +9.89% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.9.1995 | 300.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 2 800 | 10 | ||||||
| 12.9.1995 | 308.00 | +0.65% | 1 540 | 5 | 250.00 | +7.00% | 2 490 | 10 | ||||||
| 28.8.1995 | 219.00 | +4.78% | 7 227 | 33 | +7.00% | 0 | 0 | |||||||
| 14.8.1995 | 169.00 | 0.00% | 0 | 0 | 190.00 | +7.00% | 2 961 | 16 | ||||||
| 25.7.1995 | 193.74 | +4.99% | 0 | 0 | 190.00 | +7.00% | 1 330 | 7 | ||||||
| 30.12.1996 | 163.79 | -9.99% | 1 802 | 11 | 160.00 | +6.66% | 4 800 | 30 | ||||||
| 26.11.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | +6.21% | 190 | 2 | ||||||
| 19.9.1996 | 197.00 | +0.36% | 8 471 | 43 | +6.00% | 0 | 0 | |||||||
| 26.7.1996 | 209.00 | -4.56% | 209 | 1 | 186.50 | +6.00% | 373 | 2 | ||||||
| ||||||||||||||
