KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1996 | 124.30 | 0.00% | 0 | 0 | 105.00 | -0.19% | 105 | 1 | ||||||
| 6.12.1996 | 113.00 | 0.00% | 0 | 0 | 97.50 | -3.46% | 98 | 1 | ||||||
| 14.11.1996 | 85.00 | -2.83% | 1 870 | 22 | 92.50 | +4.75% | 93 | 1 | ||||||
| 4.11.1996 | 108.00 | -10.00% | 1 512 | 14 | 96.00 | -0.34% | 96 | 1 | ||||||
| 6.9.1996 | 154.85 | -5.00% | 0 | 0 | 160.00 | +1.00% | 160 | 1 | ||||||
| 7.8.1996 | 228.00 | +4.58% | 0 | 0 | 167.70 | 0.00% | 168 | 1 | ||||||
| 5.8.1996 | 208.00 | +4.52% | 0 | 0 | 167.90 | 0.00% | 168 | 1 | ||||||
| 24.7.1996 | 209.00 | +4.76% | 0 | 0 | 160.50 | 0.00% | 161 | 1 | ||||||
| 26.1.1996 | 500.00 | +2.04% | 12 000 | 24 | 446.00 | +10.00% | 446 | 1 | ||||||
| 23.1.1996 | 490.00 | 0.00% | 20 090 | 41 | 401.00 | -5.00% | 401 | 1 | ||||||
| 8.9.1995 | 306.00 | +3.03% | 12 546 | 41 | 237.50 | -5.00% | 238 | 1 | ||||||
| 24.8.1995 | 199.55 | +4.99% | 0 | 0 | 182.50 | -5.00% | 183 | 1 | ||||||
| 9.8.1995 | 169.00 | 0.00% | 0 | 0 | 170.50 | -5.00% | 171 | 1 | ||||||
| 10.7.1995 | 216.00 | 0.00% | 0 | 0 | 198.50 | -6.00% | 199 | 1 | ||||||
| 7.8.1995 | 169.00 | -3.42% | 845 | 5 | 179.00 | +4.00% | 358 | 2 | ||||||
| 2.8.1995 | 175.00 | 0.00% | 0 | 0 | 178.50 | -1.00% | 357 | 2 | ||||||
| 20.7.1995 | 167.38 | +4.99% | 0 | 0 | 163.50 | -5.00% | 327 | 2 | ||||||
| 19.7.1995 | 159.41 | -5.00% | 956 | 6 | 172.00 | -8.00% | 344 | 2 | ||||||
| 7.9.1995 | 297.00 | +4.94% | 0 | 0 | 250.00 | +10.00% | 500 | 2 | ||||||
| 5.9.1995 | 272.00 | +1.11% | 13 056 | 48 | 208.00 | 0.00% | 416 | 2 | ||||||
| 29.9.1995 | 320.00 | -3.03% | 3 520 | 11 | 299.50 | +3.00% | 599 | 2 | ||||||
| 22.1.1996 | 490.00 | +0.20% | 22 050 | 45 | 422.00 | +3.00% | 844 | 2 | ||||||
| 24.1.1996 | 490.00 | 0.00% | 6 860 | 14 | 412.50 | +3.00% | 825 | 2 | ||||||
| 27.11.1995 | 580.00 | +6.22% | 143 260 | 247 | 434.00 | 0.00% | 868 | 2 | ||||||
| 24.11.1995 | 546.00 | 0.00% | 0 | 0 | 434.00 | 0.00% | 868 | 2 | ||||||
| 11.7.1996 | 247.00 | +4.66% | 4 199 | 17 | 284.00 | -1.00% | 568 | 2 | ||||||
| 26.7.1996 | 209.00 | -4.56% | 209 | 1 | 186.50 | +6.00% | 373 | 2 | ||||||
| 24.6.1996 | 223.00 | 0.00% | 0 | 0 | 225.50 | -5.00% | 451 | 2 | ||||||
| 14.6.1996 | 246.00 | -4.65% | 0 | 0 | 250.00 | -7.00% | 500 | 2 | ||||||
| 20.6.1996 | 223.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 480 | 2 | ||||||
| 7.6.1996 | 262.00 | +4.80% | 6 288 | 24 | 198.00 | 0.00% | 396 | 2 | ||||||
| 6.8.1996 | 218.00 | +4.80% | 0 | 0 | 168.00 | 0.00% | 336 | 2 | ||||||
| 2.10.1996 | 155.00 | 0.00% | 0 | 0 | 153.00 | +5.37% | 306 | 2 | ||||||
| 13.9.1996 | 169.57 | +4.99% | 0 | 0 | 129.60 | -8.00% | 259 | 2 | ||||||
| 11.9.1996 | 170.00 | -0.41% | 1 020 | 6 | 153.60 | +5.00% | 307 | 2 | ||||||
| 10.9.1996 | 170.71 | +4.99% | 4 097 | 24 | 146.80 | -8.00% | 294 | 2 | ||||||
| 21.11.1996 | 92.00 | +8.23% | 2 300 | 25 | 84.00 | 0.00% | 168 | 2 | ||||||
| 26.11.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | +6.21% | 190 | 2 | ||||||
| 18.12.1996 | 150.40 | 0.00% | 0 | 0 | 139.00 | +7.33% | 278 | 2 | ||||||
| 7.11.1996 | 97.20 | -10.00% | 0 | 0 | 111.00 | -0.62% | 319 | 3 | ||||||
| 16.9.1996 | 178.04 | +4.99% | 5 519 | 31 | 142.00 | +10.00% | 426 | 3 | ||||||
| 30.9.1996 | 155.00 | +1.02% | 620 | 4 | 150.00 | +1.50% | 450 | 3 | ||||||
| 19.8.1996 | 185.92 | -4.99% | 0 | 0 | 185.00 | +1.00% | 555 | 3 | ||||||
| 13.8.1996 | 227.00 | -4.62% | 0 | 0 | 200.10 | -9.00% | 600 | 3 | ||||||
| 24.5.1996 | 361.00 | -4.24% | 15 884 | 44 | 337.00 | -5.00% | 1 011 | 3 | ||||||
| 19.7.1996 | 183.21 | -4.99% | 0 | 0 | 162.00 | -9.00% | 486 | 3 | ||||||
| 21.5.1996 | 416.00 | 0.00% | 24 960 | 60 | 420.00 | +2.00% | 1 260 | 3 | ||||||
| 11.12.1995 | 520.00 | +4.00% | 39 000 | 75 | 409.50 | 0.00% | 1 229 | 3 | ||||||
| 9.11.1995 | 374.00 | +10.00% | 5 236 | 14 | 264.00 | -6.00% | 792 | 3 | ||||||
| 19.1.1996 | 489.00 | +4.93% | 0 | 0 | 422.00 | -3.00% | 1 224 | 3 | ||||||
| 12.7.1995 | 195.70 | -5.00% | 0 | 0 | 190.50 | +3.00% | 572 | 3 | ||||||
| 11.7.1995 | 206.00 | -4.62% | 0 | 0 | 185.00 | -7.00% | 555 | 3 | ||||||
| 12.5.1995 | 270.00 | +465.00% | 0 | 0 | 350.00 | +1.00% | 1 050 | 3 | ||||||
| 31.3.1995 | 380.00 | -500.00% | 5 320 | 14 | 405.00 | -2.00% | 1 195 | 3 | ||||||
| 30.5.1995 | 0 | 0 | 277.00 | +1.00% | 1 108 | 4 | ||||||||
| 29.6.1995 | 227.00 | +4.60% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 14.6.1995 | 198.55 | 0.00% | 0 | 0 | 204.00 | -6.00% | 816 | 4 | ||||||
| 1.8.1995 | 175.00 | +2.05% | 1 925 | 11 | 180.00 | -4.00% | 720 | 4 | ||||||
| 22.8.1995 | 181.00 | +0.55% | 1 810 | 10 | 185.50 | +3.00% | 742 | 4 | ||||||
| 18.8.1995 | 186.32 | +4.99% | 0 | 0 | 159.00 | -2.00% | 636 | 4 | ||||||
| 25.8.1995 | 209.00 | +4.73% | 0 | 0 | 190.00 | +4.00% | 760 | 4 | ||||||
| 11.8.1995 | 169.00 | 0.00% | 0 | 0 | 181.00 | +5.00% | 692 | 4 | ||||||
| 4.10.1995 | 369.00 | +4.82% | 0 | 0 | 305.00 | -4.00% | 1 220 | 4 | ||||||
| 22.11.1995 | 497.00 | 0.00% | 0 | 0 | 434.00 | +8.00% | 1 736 | 4 | ||||||
| 12.4.1996 | 726.00 | -4.97% | 5 082 | 7 | 681.50 | -9.00% | 2 755 | 4 | ||||||
| 27.3.1996 | 825.00 | +0.12% | 58 575 | 71 | 825.00 | +1.00% | 3 263 | 4 | ||||||
| 23.7.1996 | 199.50 | +5.00% | 0 | 0 | 160.40 | -1.00% | 642 | 4 | ||||||
| 29.7.1996 | 198.55 | -5.00% | 0 | 0 | 190.00 | +2.00% | 760 | 4 | ||||||
| 21.6.1996 | 223.00 | 0.00% | 0 | 0 | 237.00 | -1.00% | 948 | 4 | ||||||
| 1.7.1996 | 203.00 | +0.49% | 6 090 | 30 | 252.50 | -3.00% | 1 010 | 4 | ||||||
| 17.5.1996 | 431.00 | 0.00% | 0 | 0 | 410.00 | -3.00% | 1 601 | 4 | ||||||
| 13.6.1996 | 258.00 | -4.79% | 0 | 0 | 250.00 | +3.00% | 1 072 | 4 | ||||||
| 27.8.1996 | 200.00 | 0.00% | 0 | 0 | 160.10 | -3.00% | 640 | 4 | ||||||
| 23.8.1996 | 200.00 | 0.00% | 0 | 0 | 182.50 | -1.00% | 730 | 4 | ||||||
| 10.10.1996 | 140.40 | -10.00% | 5 476 | 39 | 151.50 | -0.98% | 606 | 4 | ||||||
| 29.10.1996 | 113.30 | 0.00% | 0 | 0 | 90.50 | -4.73% | 362 | 4 | ||||||
| 27.12.1996 | 181.98 | 0.00% | 0 | 0 | 150.00 | +2.50% | 600 | 4 | ||||||
| 20.12.1996 | 165.44 | 0.00% | 0 | 0 | 147.00 | +3.76% | 588 | 4 | ||||||
| 4.12.1996 | 110.00 | 0.00% | 0 | 0 | 96.50 | -3.77% | 386 | 4 | ||||||
| 29.11.1996 | 100.00 | 0.00% | 0 | 0 | 89.00 | -6.06% | 356 | 4 | ||||||
| 13.12.1996 | 136.73 | 0.00% | 0 | 0 | 116.00 | +9.84% | 580 | 5 | ||||||
| 19.11.1996 | 85.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 420 | 5 | ||||||
| 18.11.1996 | 85.00 | 0.00% | 340 | 4 | 84.00 | 0.00% | 420 | 5 | ||||||
| 1.10.1996 | 155.00 | 0.00% | 0 | 0 | 145.20 | -3.20% | 726 | 5 | ||||||
| 3.9.1996 | 171.49 | -4.99% | 0 | 0 | 165.00 | -10.00% | 825 | 5 | ||||||
| 1.4.1996 | 821.00 | -0.72% | 34 482 | 42 | 799.00 | -1.00% | 3 995 | 5 | ||||||
| 13.5.1996 | 430.00 | +4.87% | 16 340 | 38 | 368.50 | -7.00% | 1 843 | 5 | ||||||
| 9.5.1996 | 391.00 | +0.25% | 10 557 | 27 | 387.00 | -10.00% | 1 935 | 5 | ||||||
| 29.11.1995 | 580.00 | 0.00% | 0 | 0 | 524.00 | +8.00% | 2 572 | 5 | ||||||
| 18.10.1995 | 422.00 | 0.00% | 0 | 0 | 401.00 | +4.00% | 1 976 | 5 | ||||||
| 16.10.1995 | 422.00 | -9.82% | 0 | 0 | 401.00 | +5.00% | 2 005 | 5 | ||||||
| 18.1.1996 | 466.00 | -4.89% | 4 660 | 10 | 422.00 | +5.00% | 2 110 | 5 | ||||||
| 19.2.1996 | 550.00 | +2.61% | 57 200 | 104 | 464.50 | -5.00% | 2 420 | 5 | ||||||
| 6.10.1995 | 406.00 | +4.90% | 0 | 0 | 272.50 | -4.00% | 1 363 | 5 | ||||||
| 15.8.1995 | 169.00 | 0.00% | 0 | 0 | 171.00 | -8.00% | 855 | 5 | ||||||
| 15.5.1995 | 283.00 | +481.00% | 2 264 | 8 | 315.00 | -10.00% | 1 575 | 5 | ||||||
| 22.6.1995 | 188.16 | +5.00% | 0 | 0 | 204.00 | 0.00% | 1 020 | 5 | ||||||
| 29.3.1995 | 400.00 | +471.00% | 4 400 | 11 | 395.00 | +5.00% | 2 370 | 6 | ||||||
| 6.9.1995 | 283.00 | +4.04% | 5 094 | 18 | 228.00 | +10.00% | 1 368 | 6 | ||||||
| 13.9.1995 | 310.00 | +0.64% | 620 | 2 | 242.50 | -3.00% | 1 455 | 6 | ||||||
| 1.2.1996 | 535.00 | +1.90% | 19 795 | 37 | 528.50 | -1.00% | 2 929 | 6 | ||||||
| 17.1.1996 | 490.00 | 0.00% | 1 960 | 4 | 401.50 | -5.00% | 2 409 | 6 | ||||||
| 30.1.1996 | 515.00 | +0.98% | 8 240 | 16 | 464.00 | +3.00% | 2 710 | 6 | ||||||
| 23.11.1995 | 546.00 | +9.85% | 64 974 | 119 | 434.00 | 0.00% | 2 604 | 6 | ||||||
| 12.6.1996 | 271.00 | -4.91% | 542 | 2 | 260.00 | +10.00% | 1 560 | 6 | ||||||
| 25.6.1996 | 212.00 | -4.93% | 0 | 0 | 215.00 | -5.00% | 1 290 | 6 | ||||||
| 9.7.1996 | 225.00 | +4.65% | 0 | 0 | 288.00 | +7.00% | 1 680 | 6 | ||||||
| 12.7.1996 | 235.00 | -4.85% | 940 | 4 | 270.00 | -5.00% | 1 620 | 6 | ||||||
| 20.8.1996 | 195.21 | +4.99% | 4 099 | 21 | 186.20 | +1.00% | 1 117 | 6 | ||||||
| 17.9.1996 | 186.94 | +4.99% | 1 309 | 7 | 156.00 | +10.00% | 936 | 6 | ||||||
| 12.9.1996 | 161.50 | -5.00% | 0 | 0 | 141.10 | -8.00% | 847 | 6 | ||||||
| 25.10.1996 | 113.30 | 0.00% | 0 | 0 | 95.00 | +9.19% | 570 | 6 | ||||||
| 12.11.1996 | 87.48 | 0.00% | 0 | 0 | 92.50 | -1.63% | 555 | 6 | ||||||
| 17.12.1996 | 150.40 | 0.00% | 0 | 0 | 129.50 | +1.96% | 777 | 6 | ||||||
| 7.10.1996 | 156.00 | +4.00% | 468 | 3 | 153.00 | -2.23% | 1 071 | 7 | ||||||
| 18.3.1996 | 824.00 | -1.55% | 28 840 | 35 | 800.00 | -2.00% | 5 504 | 7 | ||||||
| 8.12.1995 | 500.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 2 870 | 7 | ||||||
| 20.12.1995 | 420.00 | -1.00% | 2 919 | 7 | ||||||||||
| 19.12.1995 | 420.00 | +1.00% | 2 940 | 7 | ||||||||||
| 2.11.1995 | 340.00 | +6.25% | 13 600 | 40 | 249.00 | +5.00% | 1 743 | 7 | ||||||
| 16.11.1995 | 452.00 | +9.97% | 53 336 | 118 | 383.50 | +9.00% | 2 685 | 7 | ||||||
| 15.11.1995 | 411.00 | 0.00% | 0 | 0 | 352.00 | +7.00% | 2 464 | 7 | ||||||
| 4.8.1995 | 175.00 | 0.00% | 0 | 0 | 179.00 | -5.00% | 1 202 | 7 | ||||||
| 25.7.1995 | 193.74 | +4.99% | 0 | 0 | 190.00 | +7.00% | 1 330 | 7 | ||||||
| 3.4.1995 | 361.00 | -500.00% | 7 581 | 21 | 410.50 | +3.00% | 2 874 | 7 | ||||||
| 28.6.1995 | 217.00 | +4.83% | 0 | 0 | 200.00 | -2.00% | 1 600 | 8 | ||||||
| 12.10.1995 | 446.00 | -4.90% | 0 | 0 | 347.00 | -4.00% | 2 776 | 8 | ||||||
| 30.10.1995 | 320.00 | +3.89% | 19 520 | 61 | 281.00 | -10.00% | 2 248 | 8 | ||||||
| 14.3.1996 | 798.00 | +5.00% | 19 950 | 25 | 773.50 | -3.00% | 6 188 | 8 | ||||||
| 15.4.1996 | 697.00 | -3.99% | 35 547 | 51 | 691.00 | -4.00% | 5 315 | 8 | ||||||
| 30.4.1996 | 476.00 | -4.99% | 19 040 | 40 | 503.00 | -10.00% | 4 024 | 8 | ||||||
| 8.7.1996 | 215.00 | 0.00% | 0 | 0 | 270.00 | +1.00% | 2 100 | 8 | ||||||
| 16.8.1996 | 195.70 | -5.00% | 0 | 0 | 185.00 | -3.00% | 1 468 | 8 | ||||||
| 22.11.1996 | 92.00 | 0.00% | 0 | 0 | 92.00 | +4.76% | 704 | 8 | ||||||
| 23.10.1996 | 103.00 | 0.00% | 0 | 0 | 87.00 | -9.37% | 696 | 8 | ||||||
| 5.11.1996 | 108.00 | 0.00% | 0 | 0 | 97.50 | +1.56% | 780 | 8 | ||||||
| 27.9.1996 | 153.43 | -4.99% | 0 | 0 | 150.00 | -2.86% | 1 330 | 9 | ||||||
| 22.5.1996 | 396.00 | -4.80% | 4 752 | 12 | 380.50 | -9.00% | 3 425 | 9 | ||||||
| 19.4.1996 | 662.00 | -4.88% | 0 | 0 | 691.00 | 0.00% | 6 219 | 9 | ||||||
| 1.3.1996 | 680.00 | -2.85% | 25 840 | 38 | 602.00 | -3.00% | 5 418 | 9 | ||||||
| 9.2.1996 | 480.00 | -2.83% | 19 680 | 41 | 440.00 | -9.00% | 3 950 | 9 | ||||||
| 26.7.1995 | 200.00 | +3.23% | 1 200 | 6 | 200.00 | -5.00% | 1 633 | 9 | ||||||
| 4.7.1995 | 216.00 | -4.84% | 8 640 | 40 | 207.00 | +6.00% | 1 863 | 9 | ||||||
| 6.4.1995 | 360.00 | 0.00% | 720 | 2 | 421.00 | 0.00% | 4 210 | 10 | ||||||
| 17.8.1995 | 177.45 | +5.00% | 0 | 0 | 162.50 | -5.00% | 1 625 | 10 | ||||||
| 12.9.1995 | 308.00 | +0.65% | 1 540 | 5 | 250.00 | +7.00% | 2 490 | 10 | ||||||
| 11.9.1995 | 306.00 | 0.00% | 0 | 0 | 232.00 | -2.00% | 2 320 | 10 | ||||||
| 30.8.1995 | 240.00 | +4.80% | 4 800 | 20 | 198.50 | -4.00% | 1 985 | 10 | ||||||
| 18.9.1995 | 300.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 2 800 | 10 | ||||||
| 15.9.1995 | 300.00 | 0.00% | 0 | 0 | 262.50 | -1.00% | 2 625 | 10 | ||||||
| 15.2.1996 | 529.00 | +1.53% | 61 364 | 116 | 510.60 | +6.00% | 5 106 | 10 | ||||||
| 13.3.1996 | 760.00 | -5.00% | 23 560 | 31 | 800.00 | +3.00% | 8 000 | 10 | ||||||
| 7.3.1996 | 825.00 | +4.96% | 43 725 | 53 | 696.50 | +5.00% | 6 965 | 10 | ||||||
| 19.3.1996 | 824.00 | 0.00% | 11 536 | 14 | 749.60 | -5.00% | 7 496 | 10 | ||||||
| 25.10.1995 | 342.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 3 572 | 10 | ||||||
| 19.10.1995 | 380.00 | -9.95% | 7 600 | 20 | 396.00 | 0.00% | 3 960 | 10 | ||||||
| 31.10.1995 | 320.00 | 0.00% | 0 | 0 | 263.50 | -6.00% | 2 635 | 10 | ||||||
| 12.12.1995 | 520.00 | 0.00% | 0 | 0 | 450.00 | +7.00% | 4 390 | 10 | ||||||
| 1.12.1995 | 522.00 | 0.00% | 0 | 0 | 524.00 | -4.00% | 5 240 | 10 | ||||||
| 23.4.1996 | 611.00 | -3.16% | 14 664 | 24 | 640.00 | -3.00% | 6 325 | 10 | ||||||
| 25.4.1996 | 552.00 | -4.99% | 23 184 | 42 | 572.00 | -8.00% | 5 720 | 10 | ||||||
| 28.3.1996 | 866.00 | +4.96% | 23 382 | 27 | 826.10 | +1.00% | 8 261 | 10 | ||||||
| 25.3.1996 | 824.00 | 0.00% | 18 128 | 22 | 800.00 | -7.00% | 7 395 | 10 | ||||||
| 4.7.1996 | 215.00 | +0.93% | 2 150 | 10 | 260.00 | -4.00% | 2 600 | 10 | ||||||
| 27.5.1996 | 343.00 | -4.98% | 686 | 2 | 305.00 | -8.00% | 3 091 | 10 | ||||||
| 16.5.1996 | 431.00 | 0.00% | 0 | 0 | 412.00 | +6.00% | 4 113 | 10 | ||||||
| 6.6.1996 | 250.00 | -1.57% | 8 750 | 35 | 198.00 | -10.00% | 1 980 | 10 | ||||||
| 19.6.1996 | 223.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 2 430 | 10 | ||||||
| 4.9.1996 | 163.00 | -4.95% | 489 | 3 | 160.00 | -3.00% | 1 600 | 10 | ||||||
| 2.9.1996 | 180.51 | 0.00% | 0 | 0 | 182.50 | +8.00% | 1 825 | 10 | ||||||
| 30.10.1996 | 113.30 | 0.00% | 0 | 0 | 95.00 | +4.97% | 950 | 10 | ||||||
| 2.12.1996 | 110.00 | +10.00% | 1 210 | 11 | 93.00 | +4.49% | 930 | 10 | ||||||
| 12.12.1996 | 136.73 | +10.00% | 0 | 0 | 111.00 | -1.16% | 1 056 | 10 | ||||||
| 21.8.1996 | 195.21 | 0.00% | 0 | 0 | 186.20 | 0.00% | 2 048 | 11 | ||||||
| 26.6.1996 | 202.00 | -4.71% | 6 060 | 30 | 220.00 | +2.00% | 2 420 | 11 | ||||||
| 17.11.1995 | 452.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 4 238 | 11 | ||||||
| 1.9.1995 | 264.00 | +4.76% | 2 904 | 11 | 215.00 | -2.00% | 2 356 | 11 | ||||||
| 5.10.1995 | 387.00 | +4.87% | 26 316 | 68 | 282.50 | -7.00% | 3 390 | 12 | ||||||
| 30.11.1995 | 522.00 | -10.00% | 0 | 0 | 544.50 | +6.00% | 6 534 | 12 | ||||||
| 10.7.1996 | 236.00 | +4.88% | 2 124 | 9 | 288.00 | +3.00% | 3 456 | 12 | ||||||
| 15.5.1996 | 431.00 | 0.00% | 4 310 | 10 | 411.00 | -2.00% | 4 642 | 12 | ||||||
| 9.9.1996 | 162.59 | +4.99% | 1 626 | 10 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| 20.9.1996 | 197.00 | 0.00% | 197 | 1 | 163.00 | -4.00% | 1 971 | 12 | ||||||
| 28.11.1996 | 100.00 | +8.69% | 600 | 6 | 92.00 | +1.33% | 1 137 | 12 | ||||||
| 27.11.1996 | 92.00 | 0.00% | 0 | 0 | 93.50 | -1.57% | 1 122 | 12 | ||||||
| 15.11.1996 | 85.00 | 0.00% | 0 | 0 | 84.00 | -9.18% | 1 008 | 12 | ||||||
| 23.5.1996 | 377.00 | -4.79% | 9 425 | 25 | 356.00 | -6.00% | 4 628 | 13 | ||||||
| 20.3.1996 | 831.00 | +0.84% | 7 479 | 9 | 801.00 | +7.00% | 10 408 | 13 | ||||||
| 29.3.1996 | 827.00 | -4.50% | 70 295 | 85 | 799.00 | -3.00% | 10 461 | 13 | ||||||
| 3.11.1995 | 340.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 3 237 | 13 | ||||||
| 17.10.1995 | 422.00 | 0.00% | 0 | 0 | 381.00 | -5.00% | 5 334 | 14 | ||||||
| 28.9.1995 | 330.00 | -4.62% | 16 170 | 49 | 290.00 | 0.00% | 4 060 | 14 | ||||||
| 11.4.1996 | 764.00 | -4.97% | 23 684 | 31 | 750.00 | +1.00% | 10 588 | 14 | ||||||
| 13.11.1996 | 87.48 | 0.00% | 0 | 0 | 88.30 | -4.49% | 1 236 | 14 | ||||||
| 11.12.1996 | 124.30 | 0.00% | 0 | 0 | 99.00 | +1.76% | 1 496 | 14 | ||||||
| 4.9.1995 | 269.00 | +1.89% | 2 690 | 10 | 208.00 | -3.00% | 3 120 | 15 | ||||||
| 20.10.1995 | 380.00 | 0.00% | 0 | 0 | 380.00 | -6.00% | 5 585 | 15 | ||||||
| 8.11.1995 | 340.00 | 0.00% | 0 | 0 | 310.00 | -1.00% | 4 205 | 15 | ||||||
| 5.2.1996 | 550.00 | 0.00% | 24 750 | 45 | 499.00 | +7.00% | 7 485 | 15 | ||||||
| 29.1.1996 | 510.00 | +2.00% | 15 810 | 31 | 446.00 | -2.00% | 7 016 | 16 | ||||||
| ||||||||||||||
