KŘIŠŤÁLOVÝ IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KŘIŠŤÁLOVÝ IF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1995 | 780.00 | +372.00% | 237 120 | 304 | 770.00 | +1.00% | 6 035 | 8 | ||||||
30.12.1996 | 525.00 | +0.38% | 40 950 | 78 | 523.60 | -1.56% | 5 236 | 10 | ||||||
12.11.1996 | 430.00 | -4.86% | 58 480 | 136 | 441.30 | -7.20% | 4 373 | 10 | ||||||
4.11.1996 | 500.00 | -4.94% | 260 500 | 521 | 500.00 | +0.79% | 5 023 | 10 | ||||||
14.6.1995 | 794.00 | 0.00% | 0 | 0 | 694.00 | -8.00% | 9 171 | 13 | ||||||
3.6.1996 | 1 005.00 | -4.73% | 133 665 | 133 | 1 055.00 | -2.00% | 17 580 | 16 | ||||||
11.10.1996 | 693.00 | +5.00% | 72 765 | 105 | 622.00 | -3.75% | 12 691 | 20 | ||||||
4.12.1996 | 579.00 | 0.00% | 51 531 | 89 | 566.70 | +2.90% | 11 211 | 20 | ||||||
14.10.1996 | 659.00 | -4.90% | 16 475 | 25 | 596.50 | -0.77% | 13 223 | 21 | ||||||
31.10.1996 | 553.00 | -1.25% | 63 595 | 115 | 540.10 | -6.23% | 12 115 | 23 | ||||||
6.12.1996 | 637.00 | +4.94% | 182 819 | 287 | 607.00 | -1.75% | 14 122 | 24 | ||||||
30.6.1995 | 627.00 | -1.41% | 142 956 | 228 | 646.00 | -3.00% | 14 822 | 24 | ||||||
25.1.1995 | 887.00 | -33.00% | 158 773 | 179 | 910.00 | -4.00% | 20 640 | 24 | ||||||
25.4.1995 | 760.00 | 0.00% | 229 520 | 302 | 750.00 | -1.00% | 20 120 | 27 | ||||||
12.8.1996 | 855.00 | +0.58% | 27 360 | 32 | 850.00 | -3.00% | 23 062 | 28 | ||||||
29.8.1996 | 823.00 | -0.24% | 72 424 | 88 | 770.00 | -2.00% | 23 081 | 29 | ||||||
23.12.1996 | 524.00 | -4.90% | 74 932 | 143 | 520.00 | -1.57% | 15 101 | 29 | ||||||
21.12.1995 | 890.00 | -4.00% | 25 350 | 29 | ||||||||||
18.12.1996 | 535.00 | +2.29% | 39 055 | 73 | 526.10 | -2.36% | 16 678 | 32 | ||||||
1.11.1996 | 526.00 | -4.88% | 39 450 | 75 | 480.00 | -5.39% | 16 942 | 34 | ||||||
19.6.1995 | 718.00 | 0.00% | 0 | 0 | 645.00 | -7.00% | 22 575 | 35 | ||||||
14.7.1995 | 635.00 | +0.79% | 162 560 | 256 | 626.00 | +1.00% | 21 930 | 35 | ||||||
31.12.1996 | 551.00 | +4.95% | 0 | 0 | 522.10 | -2.66% | 18 348 | 36 | ||||||
19.11.1996 | 442.00 | +4.98% | 0 | 0 | 440.00 | +7.68% | 16 251 | 37 | ||||||
28.8.1996 | 825.00 | 0.00% | 111 375 | 135 | 810.00 | -2.00% | 29 970 | 37 | ||||||
3.9.1996 | 823.00 | 0.00% | 43 619 | 53 | 805.00 | 0.00% | 29 710 | 37 | ||||||
26.7.1996 | 850.00 | -4.60% | 34 000 | 40 | 804.00 | -4.00% | 31 572 | 37 | ||||||
25.7.1995 | 697.00 | +1.01% | 207 009 | 297 | 681.00 | +1.00% | 25 186 | 37 | ||||||
28.9.1995 | 942.00 | 0.00% | 1 658 862 | 1 761 | 910.00 | 0.00% | 34 580 | 38 | ||||||
20.4.1995 | 760.00 | -13.00% | 74 480 | 98 | 765.00 | -3.00% | 28 350 | 38 | ||||||
29.7.1996 | 808.00 | -4.94% | 61 408 | 76 | 846.30 | -1.00% | 32 159 | 38 | ||||||
25.10.1996 | 567.00 | +1.06% | 23 814 | 42 | 565.00 | +3.07% | 22 304 | 38 | ||||||
22.8.1996 | 815.00 | -0.73% | 53 790 | 66 | 820.10 | -1.00% | 31 981 | 39 | ||||||
19.8.1996 | 848.00 | 0.00% | 80 560 | 95 | 830.00 | +2.00% | 33 210 | 40 | ||||||
9.7.1996 | 902.00 | +0.33% | 103 730 | 115 | 857.00 | -2.00% | 36 802 | 41 | ||||||
3.12.1996 | 579.00 | +3.76% | 78 165 | 135 | 550.30 | +1.86% | 22 335 | 41 | ||||||
27.12.1996 | 523.00 | -0.19% | 26 150 | 50 | 555.50 | +2.14% | 22 340 | 42 | ||||||
19.7.1996 | 896.00 | +0.11% | 76 160 | 85 | 896.00 | 0.00% | 37 632 | 42 | ||||||
11.11.1996 | 452.00 | -4.84% | 25 764 | 57 | 441.00 | +2.49% | 20 265 | 43 | ||||||
6.2.1995 | 813.00 | 0.00% | 180 486 | 222 | 820.00 | -2.00% | 35 260 | 43 | ||||||
22.11.1996 | 508.00 | +4.31% | 78 740 | 155 | 505.00 | +5.60% | 21 352 | 44 | ||||||
15.10.1996 | 642.00 | -2.57% | 157 290 | 245 | 623.00 | +1.39% | 28 090 | 44 | ||||||
8.10.1996 | 695.00 | +1.31% | 104 945 | 151 | 679.60 | -0.19% | 29 325 | 44 | ||||||
12.6.1996 | 1 040.00 | -0.47% | 120 640 | 116 | 1 030.00 | -2.00% | 44 139 | 44 | ||||||
2.9.1996 | 823.00 | 0.00% | 47 734 | 58 | 805.50 | -1.00% | 36 178 | 45 | ||||||
19.9.1996 | 760.00 | -5.00% | 219 640 | 289 | 750.10 | -2.00% | 33 833 | 45 | ||||||
9.2.1995 | 821.00 | +12.00% | 96 878 | 118 | 820.00 | +2.00% | 36 900 | 45 | ||||||
15.8.1995 | 735.00 | +1.37% | 148 470 | 202 | 735.00 | +2.00% | 32 208 | 45 | ||||||
18.5.1995 | 787.00 | +25.00% | 258 136 | 328 | 770.00 | -1.00% | 35 332 | 46 | ||||||
3.2.1995 | 813.00 | -321.00% | 73 170 | 90 | 820.00 | -1.00% | 38 408 | 46 | ||||||
11.1.1996 | 967.00 | +1.78% | 339 417 | 351 | 946.00 | 0.00% | 42 346 | 46 | ||||||
23.8.1996 | 820.00 | +0.61% | 96 760 | 118 | 815.00 | -1.00% | 38 213 | 47 | ||||||
3.7.1995 | 622.00 | -0.79% | 99 520 | 160 | 612.00 | -2.00% | 28 537 | 47 | ||||||
11.5.1995 | 790.00 | +12.00% | 102 700 | 130 | 795.00 | 0.00% | 38 275 | 48 | ||||||
12.9.1996 | 772.00 | +4.89% | 0 | 0 | 780.00 | +4.00% | 35 763 | 48 | ||||||
27.9.1996 | 715.00 | -1.37% | 55 055 | 77 | 698.00 | -2.93% | 34 059 | 48 | ||||||
10.6.1996 | 1 045.00 | 0.00% | 159 885 | 153 | 1 039.90 | +2.00% | 49 810 | 48 | ||||||
16.10.1996 | 610.00 | -4.98% | 53 070 | 87 | 621.00 | -2.58% | 30 473 | 49 | ||||||
21.6.1995 | 718.00 | 0.00% | 0 | 0 | 671.00 | -1.00% | 32 620 | 49 | ||||||
27.1.1995 | 880.00 | 0.00% | 189 200 | 215 | 869.00 | +1.00% | 42 345 | 49 | ||||||
2.2.1995 | 840.00 | -117.00% | 71 400 | 85 | 841.00 | -2.00% | 42 050 | 50 | ||||||
17.7.1995 | 641.00 | +0.94% | 91 663 | 143 | 640.00 | +2.00% | 31 800 | 50 | ||||||
28.7.1995 | 687.00 | -0.57% | 91 371 | 133 | 685.00 | -1.00% | 34 163 | 50 | ||||||
26.8.1996 | 835.00 | +1.82% | 87 675 | 105 | 810.00 | 0.00% | 40 600 | 50 | ||||||
5.9.1996 | 787.00 | -4.95% | 24 397 | 31 | 800.10 | 0.00% | 40 005 | 50 | ||||||
13.6.1996 | 1 040.00 | 0.00% | 100 880 | 97 | 1 038.00 | +3.00% | 51 834 | 50 | ||||||
30.10.1996 | 560.00 | +1.26% | 53 200 | 95 | 550.00 | +2.20% | 28 648 | 51 | ||||||
29.10.1996 | 553.00 | -2.46% | 60 277 | 109 | 540.00 | -6.36% | 28 030 | 51 | ||||||
21.11.1996 | 487.00 | +4.95% | 92 530 | 190 | 450.60 | +5.49% | 23 436 | 51 | ||||||
23.8.1995 | 801.00 | +1.26% | 479 799 | 599 | 796.00 | +3.00% | 40 320 | 51 | ||||||
6.10.1995 | 875.00 | +0.45% | 437 500 | 500 | 860.00 | -3.00% | 43 453 | 51 | ||||||
20.6.1995 | 718.00 | 0.00% | 0 | 0 | 680.00 | +5.00% | 34 433 | 51 | ||||||
24.1.1995 | 890.00 | -219.00% | 109 470 | 123 | 895.00 | -1.00% | 45 565 | 51 | ||||||
11.12.1996 | 548.00 | -4.86% | 54 800 | 100 | 486.50 | -6.54% | 26 198 | 52 | ||||||
6.9.1996 | 748.00 | -4.95% | 144 364 | 193 | 730.20 | -9.00% | 38 534 | 53 | ||||||
10.1.1996 | 950.00 | +1.60% | 404 700 | 426 | 929.00 | +3.00% | 48 710 | 53 | ||||||
23.6.1995 | 700.00 | +2.48% | 137 200 | 196 | 680.00 | +2.00% | 35 848 | 53 | ||||||
6.6.1995 | 794.00 | +1.27% | 323 158 | 407 | 765.00 | -2.00% | 40 535 | 53 | ||||||
26.4.1995 | 755.00 | -65.00% | 90 600 | 120 | 740.00 | +2.00% | 40 105 | 53 | ||||||
7.4.1995 | 756.00 | -52.00% | 131 544 | 174 | 745.00 | -4.00% | 38 956 | 53 | ||||||
8.2.1995 | 820.00 | +123.00% | 127 100 | 155 | 804.00 | -1.00% | 43 524 | 54 | ||||||
17.7.1996 | 896.00 | +0.11% | 97 664 | 109 | 950.10 | +1.00% | 49 208 | 54 | ||||||
8.11.1996 | 475.00 | -5.00% | 65 075 | 137 | 451.40 | -6.42% | 24 831 | 54 | ||||||
9.1.1996 | 935.00 | +1.08% | 151 470 | 162 | 920.00 | +2.00% | 48 860 | 55 | ||||||
20.11.1996 | 464.00 | +4.97% | 102 544 | 221 | 452.00 | -0.82% | 24 394 | 56 | ||||||
24.10.1996 | 561.00 | -4.91% | 62 832 | 112 | 570.00 | -5.88% | 31 889 | 56 | ||||||
4.7.1996 | 946.00 | -4.92% | 101 222 | 107 | 987.50 | -1.00% | 55 300 | 56 | ||||||
1.7.1996 | 1 010.00 | 0.00% | 86 860 | 86 | 1 000.00 | -1.00% | 55 979 | 56 | ||||||
16.5.1995 | 785.00 | -125.00% | 127 955 | 163 | 768.00 | -2.00% | 43 487 | 56 | ||||||
15.6.1995 | 755.00 | -4.91% | 0 | 0 | 725.00 | +2.00% | 41 075 | 57 | ||||||
2.8.1995 | 700.00 | +0.71% | 258 300 | 369 | 680.00 | -1.00% | 38 320 | 57 | ||||||
19.7.1995 | 651.00 | +1.71% | 53 382 | 82 | 642.00 | 0.00% | 36 306 | 57 | ||||||
25.11.1996 | 504.00 | -0.78% | 63 000 | 125 | 490.00 | -3.49% | 26 694 | 57 | ||||||
26.1.1996 | 1 000.00 | -2.43% | 660 000 | 660 | 990.00 | -2.00% | 56 797 | 57 | ||||||
16.12.1996 | 550.00 | +0.54% | 73 150 | 133 | 511.10 | -5.03% | 29 482 | 58 | ||||||
9.9.1996 | 723.00 | -3.34% | 43 380 | 60 | 700.00 | -2.00% | 41 370 | 58 | ||||||
8.6.1995 | 794.00 | +0.12% | 655 050 | 825 | 771.00 | 0.00% | 44 757 | 58 | ||||||
16.1.1995 | 911.00 | -410.00% | 72 880 | 80 | 911.00 | 0.00% | 53 590 | 58 | ||||||
18.1.1995 | 950.00 | 0.00% | 247 000 | 260 | 919.00 | -1.00% | 53 355 | 59 | ||||||
30.1.1995 | 880.00 | 0.00% | 92 400 | 105 | 868.00 | 0.00% | 50 996 | 59 | ||||||
7.7.1995 | 611.00 | -1.00% | 35 980 | 59 | ||||||||||
1.10.1996 | 689.00 | -4.96% | 62 010 | 90 | 653.00 | -4.75% | 39 835 | 59 | ||||||
15.12.1995 | 914.00 | +0.88% | 1 316 160 | 1 440 | 911.00 | +1.00% | 53 499 | 59 | ||||||
20.11.1995 | 855.00 | -3.93% | 406 980 | 476 | 876.00 | 0.00% | 51 276 | 59 | ||||||
7.6.1996 | 1 045.00 | -1.41% | 197 505 | 189 | 1 020.10 | -1.00% | 61 267 | 60 | ||||||
9.4.1996 | 1 075.00 | +0.93% | 135 450 | 126 | 1 060.00 | -2.00% | 63 531 | 60 | ||||||
26.9.1996 | 725.00 | +1.82% | 44 225 | 61 | 702.30 | +0.29% | 43 859 | 60 | ||||||
13.11.1996 | 409.00 | -4.88% | 43 763 | 107 | 395.90 | -9.08% | 23 853 | 60 | ||||||
8.8.1996 | 850.00 | -2.85% | 89 250 | 105 | 850.00 | 0.00% | 51 000 | 60 | ||||||
22.7.1996 | 897.00 | +0.11% | 40 365 | 45 | 896.00 | 0.00% | 53 696 | 60 | ||||||
18.4.1995 | 778.00 | +169.00% | 222 508 | 286 | 742.00 | 0.00% | 45 227 | 60 | ||||||
30.8.1995 | 830.00 | -2.92% | 877 310 | 1 057 | 840.00 | +1.00% | 49 279 | 60 | ||||||
15.9.1995 | 888.00 | +0.90% | 417 360 | 470 | 873.00 | +1.00% | 51 506 | 60 | ||||||
10.2.1995 | 821.00 | 0.00% | 100 983 | 123 | 805.00 | -1.00% | 48 576 | 60 | ||||||
13.2.1995 | 830.00 | +109.00% | 119 520 | 144 | 808.00 | +1.00% | 50 677 | 62 | ||||||
13.10.1995 | 860.00 | -0.69% | 333 680 | 388 | 806.50 | +2.00% | 52 493 | 62 | ||||||
8.8.1995 | 706.00 | -0.56% | 84 720 | 120 | 700.00 | +1.00% | 43 306 | 62 | ||||||
22.5.1995 | 790.00 | +63.00% | 185 650 | 235 | 772.50 | 0.00% | 48 330 | 62 | ||||||
16.8.1996 | 848.00 | +4.95% | 133 136 | 157 | 817.10 | -1.00% | 50 452 | 62 | ||||||
12.12.1996 | 521.00 | -4.92% | 68 251 | 131 | 520.00 | -1.02% | 30 916 | 62 | ||||||
2.8.1996 | 850.00 | -1.16% | 41 650 | 49 | 850.00 | 0.00% | 53 550 | 63 | ||||||
25.5.1995 | 790.00 | +63.00% | 339 700 | 430 | 770.00 | -1.00% | 48 355 | 63 | ||||||
12.7.1995 | 628.00 | -0.31% | 111 784 | 178 | 638.00 | 0.00% | 39 186 | 63 | ||||||
4.9.1995 | 840.00 | +1.57% | 456 960 | 544 | 820.00 | 0.00% | 50 407 | 63 | ||||||
7.8.1995 | 710.00 | +0.70% | 296 070 | 417 | 710.00 | +1.00% | 44 312 | 64 | ||||||
28.8.1995 | 815.00 | -4.67% | 217 605 | 267 | 839.00 | +1.00% | 52 063 | 64 | ||||||
6.4.1995 | 760.00 | -256.00% | 258 400 | 340 | 755.00 | +1.00% | 48 898 | 64 | ||||||
9.12.1996 | 606.00 | -4.86% | 60 600 | 100 | 580.00 | +0.91% | 38 002 | 64 | ||||||
9.10.1996 | 694.00 | -0.14% | 121 450 | 175 | 672.00 | +6.64% | 45 488 | 64 | ||||||
29.1.1996 | 985.00 | -1.50% | 270 875 | 275 | 984.00 | -3.00% | 62 046 | 64 | ||||||
20.12.1995 | 910.00 | 0.00% | 59 087 | 65 | ||||||||||
30.5.1995 | 762.00 | +26.00% | 181 356 | 238 | 755.00 | +3.00% | 50 035 | 65 | ||||||
7.2.1995 | 810.00 | -36.00% | 99 630 | 123 | 820.00 | -1.00% | 53 023 | 65 | ||||||
10.1.1995 | 974.00 | -497.00% | 48 700 | 50 | 910.50 | +4.00% | 61 408 | 65 | ||||||
9.10.1995 | 877.00 | +0.22% | 171 015 | 195 | 838.50 | +2.00% | 57 164 | 66 | ||||||
26.11.1996 | 501.00 | -0.59% | 35 070 | 70 | 492.00 | +4.43% | 32 280 | 66 | ||||||
24.7.1996 | 895.00 | -0.55% | 89 500 | 100 | 893.00 | -1.00% | 57 971 | 66 | ||||||
8.7.1996 | 899.00 | -4.96% | 54 839 | 61 | 892.00 | -8.00% | 61 173 | 67 | ||||||
17.12.1996 | 523.00 | -4.90% | 124 997 | 239 | 520.00 | +5.01% | 35 764 | 67 | ||||||
21.10.1996 | 579.00 | +4.89% | 0 | 0 | 546.60 | -1.56% | 38 547 | 68 | ||||||
10.4.1995 | 751.00 | -66.00% | 96 128 | 128 | 746.00 | +1.00% | 50 642 | 68 | ||||||
13.4.1995 | 761.00 | +79.00% | 184 923 | 243 | 742.00 | -1.00% | 50 748 | 68 | ||||||
26.5.1995 | 781.00 | -113.00% | 114 807 | 147 | 770.00 | 0.00% | 53 172 | 69 | ||||||
16.6.1995 | 718.00 | -4.90% | 485 368 | 676 | 650.00 | -3.00% | 48 072 | 69 | ||||||
7.10.1996 | 686.00 | +1.78% | 19 894 | 29 | 679.00 | +1.75% | 46 078 | 69 | ||||||
1.4.1996 | 1 100.00 | -2.65% | 473 000 | 430 | 1 082.00 | 0.00% | 75 891 | 69 | ||||||
31.5.1996 | 1 055.00 | -4.95% | 285 905 | 271 | 1 110.00 | 0.00% | 77 210 | 69 | ||||||
14.11.1996 | 393.00 | -3.91% | 53 841 | 137 | 396.80 | +1.77% | 28 322 | 70 | ||||||
5.8.1996 | 850.00 | 0.00% | 58 650 | 69 | 850.00 | 0.00% | 59 500 | 70 | ||||||
13.8.1996 | 850.00 | -0.58% | 47 600 | 56 | 860.00 | +4.00% | 59 810 | 70 | ||||||
24.4.1995 | 760.00 | -65.00% | 76 000 | 100 | 750.00 | -1.00% | 52 773 | 70 | ||||||
18.7.1995 | 640.00 | -0.15% | 202 880 | 317 | 640.00 | 0.00% | 44 575 | 70 | ||||||
25.9.1995 | 950.00 | +0.52% | 873 050 | 919 | 920.00 | 0.00% | 64 605 | 71 | ||||||
23.9.1996 | 757.00 | -0.65% | 68 887 | 91 | 748.20 | +1.81% | 54 235 | 71 | ||||||
2.7.1996 | 1 003.00 | -0.69% | 229 687 | 229 | 1 002.00 | -2.00% | 69 720 | 71 | ||||||
18.9.1996 | 800.00 | -2.43% | 62 400 | 78 | 753.00 | -6.00% | 54 267 | 71 | ||||||
17.9.1996 | 820.00 | -1.20% | 85 280 | 104 | 812.30 | 0.00% | 57 449 | 71 | ||||||
16.9.1996 | 830.00 | +2.46% | 216 630 | 261 | 810.00 | +1.00% | 57 510 | 71 | ||||||
29.3.1996 | 1 130.00 | +0.89% | 226 000 | 200 | 1 106.70 | -2.00% | 78 260 | 71 | ||||||
30.1.1996 | 990.00 | +0.50% | 122 760 | 124 | 988.00 | +2.00% | 69 949 | 71 | ||||||
30.3.1995 | 758.00 | -282.00% | 197 838 | 261 | 745.00 | -1.00% | 53 954 | 72 | ||||||
16.2.1995 | 808.00 | -1.00% | 58 313 | 72 | ||||||||||
14.2.1995 | 826.00 | -48.00% | 196 588 | 238 | 808.00 | -1.00% | 58 331 | 72 | ||||||
13.7.1995 | 630.00 | +0.31% | 155 610 | 247 | 622.50 | 0.00% | 45 393 | 73 | ||||||
26.7.1995 | 697.00 | 0.00% | 87 125 | 125 | 684.00 | 0.00% | 50 537 | 74 | ||||||
9.6.1995 | 794.00 | 0.00% | 0 | 0 | 773.00 | 0.00% | 56 929 | 74 | ||||||
31.7.1995 | 689.00 | +0.29% | 79 235 | 115 | 685.00 | 0.00% | 51 361 | 75 | ||||||
15.7.1996 | 900.00 | +0.55% | 252 900 | 281 | 897.50 | 0.00% | 66 501 | 75 | ||||||
27.8.1996 | 825.00 | -1.19% | 61 050 | 74 | 810.00 | +2.00% | 62 090 | 75 | ||||||
14.8.1995 | 725.00 | +0.55% | 393 675 | 543 | 706.00 | -1.00% | 53 069 | 76 | ||||||
11.4.1995 | 746.00 | -66.00% | 113 392 | 152 | 742.00 | 0.00% | 56 878 | 76 | ||||||
23.5.1995 | 795.00 | +63.00% | 221 805 | 279 | 780.00 | 0.00% | 59 152 | 76 | ||||||
3.8.1995 | 703.00 | +0.42% | 158 175 | 225 | 681.00 | +3.00% | 53 420 | 77 | ||||||
4.9.1996 | 828.00 | +0.60% | 41 400 | 50 | 803.00 | 0.00% | 61 914 | 77 | ||||||
15.1.1996 | 990.00 | +0.50% | 370 260 | 374 | 1 000.00 | 0.00% | 74 175 | 77 | ||||||
27.2.1996 | 1 105.00 | 0.00% | 327 080 | 296 | 1 090.00 | -6.00% | 81 546 | 77 | ||||||
10.9.1996 | 701.00 | -3.04% | 61 688 | 88 | 701.00 | -1.00% | 54 931 | 78 | ||||||
9.8.1995 | 706.00 | 0.00% | 127 786 | 181 | 684.00 | -1.00% | 54 085 | 78 | ||||||
17.8.1995 | 760.00 | +1.33% | 323 760 | 426 | 744.00 | +1.00% | 57 299 | 78 | ||||||
25.8.1995 | 855.00 | +1.66% | 889 200 | 1 040 | 790.00 | -2.00% | 62 856 | 78 | ||||||
22.8.1995 | 791.00 | +2.06% | 511 777 | 647 | 800.00 | 0.00% | 59 800 | 78 | ||||||
5.9.1995 | 849.00 | +1.07% | 1 329 534 | 1 566 | 821.00 | 0.00% | 62 678 | 78 | ||||||
19.1.1995 | 916.00 | -357.00% | 202 436 | 221 | 915.00 | 0.00% | 70 629 | 78 | ||||||
20.1.1995 | 949.00 | +360.00% | 47 450 | 50 | 910.00 | 0.00% | 71 395 | 79 | ||||||
3.10.1995 | 890.00 | -0.66% | 493 950 | 555 | 880.00 | -3.00% | 69 145 | 79 | ||||||
26.2.1996 | 1 105.00 | -3.91% | 358 020 | 324 | 1 062.00 | 0.00% | 89 207 | 79 | ||||||
6.8.1996 | 850.00 | 0.00% | 47 600 | 56 | 850.00 | 0.00% | 68 000 | 80 | ||||||
26.6.1996 | 1 015.00 | +0.49% | 90 335 | 89 | 1 000.60 | -1.00% | 81 925 | 80 | ||||||
14.6.1996 | 1 040.00 | 0.00% | 130 000 | 125 | 1 037.50 | -1.00% | 82 464 | 80 | ||||||
27.10.1995 | 881.00 | +0.34% | 186 772 | 212 | 856.00 | 0.00% | 68 449 | 80 | ||||||
1.8.1995 | 695.00 | +0.87% | 55 600 | 80 | 670.00 | -1.00% | 54 062 | 80 | ||||||
27.4.1995 | 761.00 | +79.00% | 129 370 | 170 | 750.00 | 0.00% | 60 993 | 81 | ||||||
9.8.1996 | 850.00 | 0.00% | 85 000 | 100 | 850.00 | 0.00% | 68 850 | 81 | ||||||
18.12.1995 | 899.50 | -1.00% | 73 028 | 81 | ||||||||||
7.11.1996 | 500.00 | 0.00% | 50 000 | 100 | 497.00 | -3.62% | 40 295 | 82 | ||||||
25.9.1996 | 712.00 | -4.42% | 56 960 | 80 | 710.00 | -3.14% | 60 493 | 83 | ||||||
7.6.1995 | 793.00 | -0.12% | 770 796 | 972 | 769.00 | +1.00% | 63 975 | 83 | ||||||
11.9.1995 | 852.00 | +0.35% | 662 004 | 777 | 832.00 | +1.00% | 68 521 | 83 | ||||||
4.5.1995 | 865.00 | +421.00% | 307 075 | 355 | 840.00 | +1.00% | 67 216 | 84 | ||||||
28.11.1996 | 530.00 | +4.95% | 0 | 0 | 520.00 | +2.16% | 42 682 | 84 | ||||||
|
Údaje o firmách, KŘIŠŤÁLOVÝ IF
Zpravodajství k akcii KŘIŠŤÁLOVÝ IF
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?