KŘIŠŤÁLOVÝ IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KŘIŠŤÁLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 780.00 | +372.00% | 237 120 | 304 | 770.00 | +1.00% | 6 035 | 8 | ||||||
| 4.11.1996 | 500.00 | -4.94% | 260 500 | 521 | 500.00 | +0.79% | 5 023 | 10 | ||||||
| 12.11.1996 | 430.00 | -4.86% | 58 480 | 136 | 441.30 | -7.20% | 4 373 | 10 | ||||||
| 30.12.1996 | 525.00 | +0.38% | 40 950 | 78 | 523.60 | -1.56% | 5 236 | 10 | ||||||
| 14.6.1995 | 794.00 | 0.00% | 0 | 0 | 694.00 | -8.00% | 9 171 | 13 | ||||||
| 3.6.1996 | 1 005.00 | -4.73% | 133 665 | 133 | 1 055.00 | -2.00% | 17 580 | 16 | ||||||
| 4.12.1996 | 579.00 | 0.00% | 51 531 | 89 | 566.70 | +2.90% | 11 211 | 20 | ||||||
| 11.10.1996 | 693.00 | +5.00% | 72 765 | 105 | 622.00 | -3.75% | 12 691 | 20 | ||||||
| 14.10.1996 | 659.00 | -4.90% | 16 475 | 25 | 596.50 | -0.77% | 13 223 | 21 | ||||||
| 31.10.1996 | 553.00 | -1.25% | 63 595 | 115 | 540.10 | -6.23% | 12 115 | 23 | ||||||
| 6.12.1996 | 637.00 | +4.94% | 182 819 | 287 | 607.00 | -1.75% | 14 122 | 24 | ||||||
| 30.6.1995 | 627.00 | -1.41% | 142 956 | 228 | 646.00 | -3.00% | 14 822 | 24 | ||||||
| 25.1.1995 | 887.00 | -33.00% | 158 773 | 179 | 910.00 | -4.00% | 20 640 | 24 | ||||||
| 25.4.1995 | 760.00 | 0.00% | 229 520 | 302 | 750.00 | -1.00% | 20 120 | 27 | ||||||
| 12.8.1996 | 855.00 | +0.58% | 27 360 | 32 | 850.00 | -3.00% | 23 062 | 28 | ||||||
| 23.12.1996 | 524.00 | -4.90% | 74 932 | 143 | 520.00 | -1.57% | 15 101 | 29 | ||||||
| 29.8.1996 | 823.00 | -0.24% | 72 424 | 88 | 770.00 | -2.00% | 23 081 | 29 | ||||||
| 21.12.1995 | 890.00 | -4.00% | 25 350 | 29 | ||||||||||
| 18.12.1996 | 535.00 | +2.29% | 39 055 | 73 | 526.10 | -2.36% | 16 678 | 32 | ||||||
| 1.11.1996 | 526.00 | -4.88% | 39 450 | 75 | 480.00 | -5.39% | 16 942 | 34 | ||||||
| 14.7.1995 | 635.00 | +0.79% | 162 560 | 256 | 626.00 | +1.00% | 21 930 | 35 | ||||||
| 19.6.1995 | 718.00 | 0.00% | 0 | 0 | 645.00 | -7.00% | 22 575 | 35 | ||||||
| 31.12.1996 | 551.00 | +4.95% | 0 | 0 | 522.10 | -2.66% | 18 348 | 36 | ||||||
| 19.11.1996 | 442.00 | +4.98% | 0 | 0 | 440.00 | +7.68% | 16 251 | 37 | ||||||
| 3.9.1996 | 823.00 | 0.00% | 43 619 | 53 | 805.00 | 0.00% | 29 710 | 37 | ||||||
| 28.8.1996 | 825.00 | 0.00% | 111 375 | 135 | 810.00 | -2.00% | 29 970 | 37 | ||||||
| 26.7.1996 | 850.00 | -4.60% | 34 000 | 40 | 804.00 | -4.00% | 31 572 | 37 | ||||||
| 25.7.1995 | 697.00 | +1.01% | 207 009 | 297 | 681.00 | +1.00% | 25 186 | 37 | ||||||
| 25.10.1996 | 567.00 | +1.06% | 23 814 | 42 | 565.00 | +3.07% | 22 304 | 38 | ||||||
| 29.7.1996 | 808.00 | -4.94% | 61 408 | 76 | 846.30 | -1.00% | 32 159 | 38 | ||||||
| 28.9.1995 | 942.00 | 0.00% | 1 658 862 | 1 761 | 910.00 | 0.00% | 34 580 | 38 | ||||||
| 20.4.1995 | 760.00 | -13.00% | 74 480 | 98 | 765.00 | -3.00% | 28 350 | 38 | ||||||
| 22.8.1996 | 815.00 | -0.73% | 53 790 | 66 | 820.10 | -1.00% | 31 981 | 39 | ||||||
| 19.8.1996 | 848.00 | 0.00% | 80 560 | 95 | 830.00 | +2.00% | 33 210 | 40 | ||||||
| 3.12.1996 | 579.00 | +3.76% | 78 165 | 135 | 550.30 | +1.86% | 22 335 | 41 | ||||||
| 9.7.1996 | 902.00 | +0.33% | 103 730 | 115 | 857.00 | -2.00% | 36 802 | 41 | ||||||
| 27.12.1996 | 523.00 | -0.19% | 26 150 | 50 | 555.50 | +2.14% | 22 340 | 42 | ||||||
| 19.7.1996 | 896.00 | +0.11% | 76 160 | 85 | 896.00 | 0.00% | 37 632 | 42 | ||||||
| 11.11.1996 | 452.00 | -4.84% | 25 764 | 57 | 441.00 | +2.49% | 20 265 | 43 | ||||||
| 6.2.1995 | 813.00 | 0.00% | 180 486 | 222 | 820.00 | -2.00% | 35 260 | 43 | ||||||
| 22.11.1996 | 508.00 | +4.31% | 78 740 | 155 | 505.00 | +5.60% | 21 352 | 44 | ||||||
| 8.10.1996 | 695.00 | +1.31% | 104 945 | 151 | 679.60 | -0.19% | 29 325 | 44 | ||||||
| 15.10.1996 | 642.00 | -2.57% | 157 290 | 245 | 623.00 | +1.39% | 28 090 | 44 | ||||||
| 12.6.1996 | 1 040.00 | -0.47% | 120 640 | 116 | 1 030.00 | -2.00% | 44 139 | 44 | ||||||
| 19.9.1996 | 760.00 | -5.00% | 219 640 | 289 | 750.10 | -2.00% | 33 833 | 45 | ||||||
| 2.9.1996 | 823.00 | 0.00% | 47 734 | 58 | 805.50 | -1.00% | 36 178 | 45 | ||||||
| 15.8.1995 | 735.00 | +1.37% | 148 470 | 202 | 735.00 | +2.00% | 32 208 | 45 | ||||||
| 9.2.1995 | 821.00 | +12.00% | 96 878 | 118 | 820.00 | +2.00% | 36 900 | 45 | ||||||
| 11.1.1996 | 967.00 | +1.78% | 339 417 | 351 | 946.00 | 0.00% | 42 346 | 46 | ||||||
| 18.5.1995 | 787.00 | +25.00% | 258 136 | 328 | 770.00 | -1.00% | 35 332 | 46 | ||||||
| 3.2.1995 | 813.00 | -321.00% | 73 170 | 90 | 820.00 | -1.00% | 38 408 | 46 | ||||||
| 23.8.1996 | 820.00 | +0.61% | 96 760 | 118 | 815.00 | -1.00% | 38 213 | 47 | ||||||
| 3.7.1995 | 622.00 | -0.79% | 99 520 | 160 | 612.00 | -2.00% | 28 537 | 47 | ||||||
| 27.9.1996 | 715.00 | -1.37% | 55 055 | 77 | 698.00 | -2.93% | 34 059 | 48 | ||||||
| 12.9.1996 | 772.00 | +4.89% | 0 | 0 | 780.00 | +4.00% | 35 763 | 48 | ||||||
| 10.6.1996 | 1 045.00 | 0.00% | 159 885 | 153 | 1 039.90 | +2.00% | 49 810 | 48 | ||||||
| 11.5.1995 | 790.00 | +12.00% | 102 700 | 130 | 795.00 | 0.00% | 38 275 | 48 | ||||||
| 16.10.1996 | 610.00 | -4.98% | 53 070 | 87 | 621.00 | -2.58% | 30 473 | 49 | ||||||
| 21.6.1995 | 718.00 | 0.00% | 0 | 0 | 671.00 | -1.00% | 32 620 | 49 | ||||||
| 27.1.1995 | 880.00 | 0.00% | 189 200 | 215 | 869.00 | +1.00% | 42 345 | 49 | ||||||
| ||||||||||||||
