LACRUM BRNO, LB INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	100.00	0.00%	0	0		0.00%	0
30.12.1996	100.00	0.00%	0	0		0.00%	0
27.12.1996	100.00	0.00%	0	0		0.00%	0
23.12.1996	100.00	0.00%	0	0		0.00%	0
20.12.1996	100.00	0.00%	0	0		0.00%	0
19.12.1996	100.00	0.00%	400	4		0.00%	0
18.12.1996	100.00	0.00%	0	0		0.00%	0
17.12.1996	100.00	0.00%	0	0		-9.61%	0
16.12.1996	100.00	-8.55%	2 100	21		0.00%	0
13.12.1996	109.35	0.00%	0	0		0.00%	0
12.12.1996	109.35	-10.00%	0	0		0.00%	0
11.12.1996	121.50	0.00%	0	0		0.00%	0
10.12.1996	121.50	0.00%	0	0		0.00%	0
9.12.1996	121.50	-10.00%	0	0		-0.02%	0
6.12.1996	135.00	0.00%	0	0		+0.58%	0
5.12.1996	135.00	+2.27%	540	4		+3.69%	0
4.12.1996	132.00	0.00%	0	0		+3.23%	0
3.12.1996	132.00	0.00%	0	0		+0.03%	0
2.12.1996	132.00	+0.45%	132	1		+0.04%	0
29.11.1996	131.40	0.00%	0	0		-3.12%	0
‹‹ First 60     Next 20 ›