LACRUM BRNO, LB INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	100.00	0.00%	0	0		0.00%	0
30.12.1996	100.00	0.00%	0	0		0.00%	0
27.12.1996	100.00	0.00%	0	0		0.00%	0
23.12.1996	100.00	0.00%	0	0		0.00%	0
20.12.1996	100.00	0.00%	0	0		0.00%	0
19.12.1996	100.00	0.00%	400	4		0.00%	0
18.12.1996	100.00	0.00%	0	0		0.00%	0
17.12.1996	100.00	0.00%	0	0		-9.61%	0
16.12.1996	100.00	-8.55%	2 100	21		0.00%	0
13.12.1996	109.35	0.00%	0	0		0.00%	0
12.12.1996	109.35	-10.00%	0	0		0.00%	0
11.12.1996	121.50	0.00%	0	0		0.00%	0
10.12.1996	121.50	0.00%	0	0		0.00%	0
9.12.1996	121.50	-10.00%	0	0		-0.02%	0
6.12.1996	135.00	0.00%	0	0		+0.58%	0
5.12.1996	135.00	+2.27%	540	4		+3.69%	0
4.12.1996	132.00	0.00%	0	0		+3.23%	0
3.12.1996	132.00	0.00%	0	0		+0.03%	0
2.12.1996	132.00	+0.45%	132	1		+0.04%	0
29.11.1996	131.40	0.00%	0	0		-3.12%	0
28.11.1996	131.40	-10.00%	0	0	132.50	-3.21%	133	1
27.11.1996	146.00	0.00%	0	0		0.00%	0
26.11.1996	146.00	0.00%	0	0		+2.31%	0
25.11.1996	146.00	0.00%	0	0		0.00%	0
22.11.1996	146.00	0.00%	0	0		-0.03%	0
21.11.1996	146.00	0.00%	0	0		-4.86%	0
20.11.1996	146.00	0.00%	0	0		-0.03%	0
19.11.1996	146.00	0.00%	0	0		-0.53%	0
18.11.1996	146.00	0.00%	0	0		+4.81%	0
15.11.1996	146.00	0.00%	0	0		+3.84%	0
14.11.1996	146.00	+0.68%	2 190	15	130.00	+5.69%	1 300	10
13.11.1996	145.00	0.00%	0	0	123.00	+6.95%	123	1
12.11.1996	145.00	0.00%	0	0	115.00	-3.36%	690	6
11.11.1996	145.00	0.00%	0	0	119.00	-8.46%	238	2
8.11.1996	145.00	0.00%	0	0		+2.20%	0
7.11.1996	145.00	0.00%	0	0		+4.77%	0
6.11.1996	145.00	0.00%	0	0		-0.04%	0
5.11.1996	145.00	0.00%	0	0		+4.76%	0
4.11.1996	145.00	0.00%	1 595	11		-1.61%	0
1.11.1996	145.00	0.00%	0	0		-1.39%	0
31.10.1996	145.00	0.00%	1 595	11	119.50	+4.64%	120	1
30.10.1996	145.00	0.00%	0	0	114.20	+0.26%	457	4
29.10.1996	145.00	0.00%	0	0	113.90	-3.28%	456	4
25.10.1996	145.00	0.00%	0	0	0.00	+4.99%	0	0
24.10.1996	145.00	0.00%	290	2	0.00	+0.08%	0	0
23.10.1996	145.00	0.00%	0	0	0.00	+7.55%	0	0
22.10.1996	145.00	0.00%	0	0	104.20	-0.76%	104	1
21.10.1996	145.00	0.00%	725	5	105.00	-7.54%	735	7
18.10.1996	145.00	0.00%	0	0		+4.70%	0	0
17.10.1996	145.00	0.00%	290	2		-5.85%	0	0
16.10.1996	145.00	0.00%	0	0		-0.21%	0	0
15.10.1996	145.00	0.00%	0	0		-1.30%	0	0
14.10.1996	145.00	0.00%	1 450	10	117.00	-9.30%	351	3
11.10.1996	145.00	0.00%	0	0	129.00	-9.47%	258	2
10.10.1996	145.00	0.00%	0	0	142.50	+1.03%	285	2
9.10.1996	145.00	0.00%	0	0		+4.78%	0	0
8.10.1996	145.00	0.00%	0	0	134.60	-3.92%	269	2
7.10.1996	145.00	0.00%	1 450	10	140.10	+4.86%	420	3
4.10.1996	145.00	0.00%	0	0	133.60	-4.92%	267	2
3.10.1996	145.00	0.00%	0	0		+4.47%	0	0
‹‹ First 20    Next 60 ›