LACRUM BRNO, LB INVEST, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1995 | 260.00 | 0.00% | 260 | 1 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 260.00 | 0.00% | 520 | 2 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 260.00 | 0.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 260.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.7.1995 | 260.00 | 0.00% | 2 600 | 10 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 260.00 | 0.00% | 0 | 0 | 186.00 | +3.00% | 186 | 1 | ||||||
4.7.1995 | 260.00 | 0.00% | 520 | 2 | +1.00% | 0 | 0 | |||||||
3.7.1995 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 260.00 | 0.00% | 6 760 | 26 | 190.00 | 0.00% | 190 | 1 | ||||||
29.6.1995 | 260.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 4 940 | 26 | ||||||
28.6.1995 | 260.00 | 0.00% | 1 300 | 5 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 260.00 | +1.16% | 3 640 | 14 | 165.50 | -5.00% | 1 655 | 10 | ||||||
26.6.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 257.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1995 | 257.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 257.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 257.00 | -481.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.3.1996 | 256.00 | 0.00% | 0 | 0 | 420.00 | +10.00% | 420 | 1 | ||||||
19.3.1996 | 256.00 | 0.00% | 0 | 0 | 382.00 | +10.00% | 3 056 | 8 | ||||||
18.3.1996 | 256.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 250.00 | +1.62% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 247.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.10.1995 | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 235.00 | +4.91% | 0 | 0 | 198.00 | -8.00% | 2 441 | 12 | ||||||
10.10.1995 | 235.00 | -4.85% | 0 | 0 | 227.50 | -5.00% | 683 | 3 | ||||||
15.3.1996 | 233.00 | 0.00% | 0 | 0 | 316.50 | +4.00% | 2 532 | 8 | ||||||
14.3.1996 | 233.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 231.00 | 0.00% | 0 | 0 | 230.10 | 0.00% | 230 | 1 | ||||||
10.9.1996 | 231.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.9.1996 | 231.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 225.00 | -10.00% | 7 650 | 34 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 224.00 | -4.68% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.3.1996 | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 212.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 210.00 | 0.00% | 2 730 | 13 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 210.00 | 0.00% | 420 | 2 | +7.00% | 0 | 0 | |||||||
27.10.1995 | 210.00 | 0.00% | 0 | 0 | 171.50 | -5.00% | 686 | 4 | ||||||
26.10.1995 | 210.00 | +3.44% | 5 670 | 27 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 208.00 | -9.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 203.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.10.1995 | 203.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 203.00 | -9.77% | 2 030 | 10 | ||||||||||
8.3.1996 | 192.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 192.99 | +9.99% | 0 | 0 | 195.00 | +7.00% | 1 900 | 10 | ||||||
10.1.1996 | 191.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 191.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 810 | 10 | ||||||
8.1.1996 | 191.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 191.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 191.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.12.1995 | 191.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 191.00 | 0.00% | 764 | 4 | -1.00% | 0 | 0 | |||||||
8.12.1995 | 191.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 191.00 | 0.00% | 764 | 4 | 157.00 | -4.00% | 755 | 5 | ||||||
6.12.1995 | 191.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 191.00 | 0.00% | 0 | 0 | 174.00 | +1.00% | 696 | 4 | ||||||
4.12.1995 | 191.00 | 0.00% | 1 910 | 10 | 172.00 | -1.00% | 172 | 1 | ||||||
1.12.1995 | 191.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 174 | 1 | ||||||
30.11.1995 | 191.00 | 0.00% | 382 | 2 | 174.00 | -10.00% | 522 | 3 | ||||||
29.11.1995 | 191.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 191.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.11.1995 | 191.00 | 0.00% | 1 146 | 6 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 191.00 | 0.00% | 2 292 | 12 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 191.00 | +0.52% | 7 258 | 38 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 190.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 190.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 190.00 | +0.52% | 5 320 | 28 | -5.00% | 0 | 0 | |||||||
8.11.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 189.00 | -10.00% | 1 134 | 6 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 187.20 | 0.00% | 0 | 0 | 165.10 | -10.00% | 330 | 2 | ||||||
17.9.1996 | 187.20 | 0.00% | 0 | 0 | 183.00 | -10.00% | 183 | 1 | ||||||
16.9.1996 | 187.20 | -10.00% | 5 242 | 28 | 190.60 | -4.00% | 4 670 | 23 | ||||||
6.3.1996 | 175.45 | 0.00% | 0 | 0 | 178.00 | 0.00% | 712 | 4 | ||||||
5.3.1996 | 175.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 175.45 | +10.00% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||||
12.1.1996 | 171.90 | 0.00% | 0 | 0 | 171.00 | -10.00% | 513 | 3 | ||||||
11.1.1996 | 171.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 168.48 | 0.00% | 0 | 0 | 138.30 | -7.00% | 415 | 3 | ||||||
19.9.1996 | 168.48 | -10.00% | 1 516 | 9 | 149.00 | -10.00% | 447 | 3 | ||||||
1.3.1996 | 159.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.2.1996 | 159.50 | +10.00% | 0 | 0 | 148.00 | +4.00% | 1 036 | 7 | ||||||
17.1.1996 | 154.71 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 154.71 | 0.00% | 0 | 0 | 155.00 | -8.00% | 1 085 | 7 | ||||||
15.1.1996 | 154.71 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.9.1996 | 151.64 | 0.00% | 0 | 0 | 129.00 | +3.18% | 2 128 | 16 | ||||||
24.9.1996 | 151.64 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
23.9.1996 | 151.64 | -9.99% | 1 061 | 7 | 125.10 | -9.54% | 125 | 1 | ||||||
27.11.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 146.00 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
25.11.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 146.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
21.11.1996 | 146.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
20.11.1996 | 146.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
19.11.1996 | 146.00 | 0.00% | 0 | 0 | -0.53% | 0 | ||||||||
18.11.1996 | 146.00 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
15.11.1996 | 146.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
14.11.1996 | 146.00 | +0.68% | 2 190 | 15 | 130.00 | +5.69% | 1 300 | 10 | ||||||
13.11.1996 | 145.00 | 0.00% | 0 | 0 | 123.00 | +6.95% | 123 | 1 | ||||||
12.11.1996 | 145.00 | 0.00% | 0 | 0 | 115.00 | -3.36% | 690 | 6 | ||||||
11.11.1996 | 145.00 | 0.00% | 0 | 0 | 119.00 | -8.46% | 238 | 2 | ||||||
8.11.1996 | 145.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
7.11.1996 | 145.00 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
6.11.1996 | 145.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
5.11.1996 | 145.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
4.11.1996 | 145.00 | 0.00% | 1 595 | 11 | -1.61% | 0 | ||||||||
1.11.1996 | 145.00 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
31.10.1996 | 145.00 | 0.00% | 1 595 | 11 | 119.50 | +4.64% | 120 | 1 | ||||||
30.10.1996 | 145.00 | 0.00% | 0 | 0 | 114.20 | +0.26% | 457 | 4 | ||||||
29.10.1996 | 145.00 | 0.00% | 0 | 0 | 113.90 | -3.28% | 456 | 4 | ||||||
25.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
24.10.1996 | 145.00 | 0.00% | 290 | 2 | 0.00 | +0.08% | 0 | 0 | ||||||
23.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00 | +7.55% | 0 | 0 | ||||||
22.10.1996 | 145.00 | 0.00% | 0 | 0 | 104.20 | -0.76% | 104 | 1 | ||||||
21.10.1996 | 145.00 | 0.00% | 725 | 5 | 105.00 | -7.54% | 735 | 7 | ||||||
18.10.1996 | 145.00 | 0.00% | 0 | 0 | +4.70% | 0 | 0 | |||||||
17.10.1996 | 145.00 | 0.00% | 290 | 2 | -5.85% | 0 | 0 | |||||||
16.10.1996 | 145.00 | 0.00% | 0 | 0 | -0.21% | 0 | 0 | |||||||
15.10.1996 | 145.00 | 0.00% | 0 | 0 | -1.30% | 0 | 0 | |||||||
14.10.1996 | 145.00 | 0.00% | 1 450 | 10 | 117.00 | -9.30% | 351 | 3 | ||||||
11.10.1996 | 145.00 | 0.00% | 0 | 0 | 129.00 | -9.47% | 258 | 2 | ||||||
10.10.1996 | 145.00 | 0.00% | 0 | 0 | 142.50 | +1.03% | 285 | 2 | ||||||
9.10.1996 | 145.00 | 0.00% | 0 | 0 | +4.78% | 0 | 0 | |||||||
8.10.1996 | 145.00 | 0.00% | 0 | 0 | 134.60 | -3.92% | 269 | 2 | ||||||
7.10.1996 | 145.00 | 0.00% | 1 450 | 10 | 140.10 | +4.86% | 420 | 3 | ||||||
4.10.1996 | 145.00 | 0.00% | 0 | 0 | 133.60 | -4.92% | 267 | 2 | ||||||
3.10.1996 | 145.00 | 0.00% | 0 | 0 | +4.47% | 0 | 0 | |||||||
2.10.1996 | 145.00 | 0.00% | 0 | 0 | 134.50 | -2.18% | 673 | 5 | ||||||
1.10.1996 | 145.00 | 0.00% | 0 | 0 | 137.50 | +0.29% | 550 | 4 | ||||||
30.9.1996 | 145.00 | 0.00% | 725 | 5 | 133.10 | -2.07% | 2 468 | 18 | ||||||
27.9.1996 | 145.00 | 0.00% | 0 | 0 | 140.00 | -0.07% | 280 | 2 | ||||||
26.9.1996 | 145.00 | -4.37% | 3 480 | 24 | 140.10 | +5.33% | 280 | 2 | ||||||
28.2.1996 | 145.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
27.2.1996 | 145.00 | 0.00% | 0 | 0 | 128.00 | -1.00% | 1 000 | 8 | ||||||
26.2.1996 | 145.00 | 0.00% | 2 465 | 17 | -2.00% | 0 | 0 | |||||||
23.2.1996 | 145.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.2.1996 | 145.00 | +7.40% | 725 | 5 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 140.00 | 0.00% | 0 | 0 | 170.00 | +8.00% | 1 360 | 8 | ||||||
15.2.1996 | 140.00 | 0.00% | 1 400 | 10 | 158.00 | +9.00% | 1 580 | 10 | ||||||
14.2.1996 | 140.00 | 0.00% | 0 | 0 | 144.50 | +2.00% | 2 890 | 20 | ||||||
13.2.1996 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.2.1996 | 140.00 | 0.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 140.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 148 | 1 | ||||||
8.2.1996 | 140.00 | 0.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 140.00 | 0.00% | 0 | 0 | 148.00 | -10.00% | 592 | 4 | ||||||
5.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 140.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 1 804 | 11 | ||||||
1.2.1996 | 140.00 | +1.55% | 560 | 4 | -15.00% | 0 | 0 | |||||||
19.1.1996 | 139.24 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.1.1996 | 139.24 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.1.1996 | 137.85 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
30.1.1996 | 137.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 137.85 | +9.99% | 1 379 | 10 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 135.00 | -3.57% | 135 | 1 | -5.00% | 0 | 0 | |||||||
6.12.1996 | 135.00 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
5.12.1996 | 135.00 | +2.27% | 540 | 4 | +3.69% | 0 | ||||||||
4.12.1996 | 132.00 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
3.12.1996 | 132.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
2.12.1996 | 132.00 | +0.45% | 132 | 1 | +0.04% | 0 | ||||||||
29.11.1996 | 131.40 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
28.11.1996 | 131.40 | -10.00% | 0 | 0 | 132.50 | -3.21% | 133 | 1 | ||||||
26.1.1996 | 125.32 | 0.00% | 0 | 0 | 200.00 | 0.00% | 7 000 | 35 | ||||||
25.1.1996 | 125.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|