LACRUM BRNO, LB INVEST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1996	125.32	0.00%	0	0		+32.00%	0	0
23.1.1996	125.32	0.00%	0	0		+1.00%	0	0
22.1.1996	125.32	-9.99%	1 253	10		-1.00%	0	0
11.12.1996	121.50	0.00%	0	0		0.00%	0
10.12.1996	121.50	0.00%	0	0		0.00%	0
9.12.1996	121.50	-10.00%	0	0		-0.02%	0
13.12.1996	109.35	0.00%	0	0		0.00%	0
12.12.1996	109.35	-10.00%	0	0		0.00%	0
31.12.1996	100.00	0.00%	0	0		0.00%	0
30.12.1996	100.00	0.00%	0	0		0.00%	0
27.12.1996	100.00	0.00%	0	0		0.00%	0
23.12.1996	100.00	0.00%	0	0		0.00%	0
20.12.1996	100.00	0.00%	0	0		0.00%	0
19.12.1996	100.00	0.00%	400	4		0.00%	0
18.12.1996	100.00	0.00%	0	0		0.00%	0
17.12.1996	100.00	0.00%	0	0		-9.61%	0
16.12.1996	100.00	-8.55%	2 100	21		0.00%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200