LACRUM BRNO, LB INVEST, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1996 | 145.00 | 0.00% | 0 | 0 | 104.20 | -0.76% | 104 | 1 | ||||
| 21.10.1996 | 145.00 | 0.00% | 725 | 5 | 105.00 | -7.54% | 735 | 7 | ||||
| 29.10.1996 | 145.00 | 0.00% | 0 | 0 | 113.90 | -3.28% | 456 | 4 | ||||
| 30.10.1996 | 145.00 | 0.00% | 0 | 0 | 114.20 | +0.26% | 457 | 4 | ||||
| 12.11.1996 | 145.00 | 0.00% | 0 | 0 | 115.00 | -3.36% | 690 | 6 | ||||
| 14.10.1996 | 145.00 | 0.00% | 1 450 | 10 | 117.00 | -9.30% | 351 | 3 | ||||
| 11.11.1996 | 145.00 | 0.00% | 0 | 0 | 119.00 | -8.46% | 238 | 2 | ||||
| 31.10.1996 | 145.00 | 0.00% | 1 595 | 11 | 119.50 | +4.64% | 120 | 1 | ||||
| 13.11.1996 | 145.00 | 0.00% | 0 | 0 | 123.00 | +6.95% | 123 | 1 | ||||
| 23.9.1996 | 151.64 | -9.99% | 1 061 | 7 | 125.10 | -9.54% | 125 | 1 | ||||
| 27.2.1996 | 145.00 | 0.00% | 0 | 0 | 128.00 | -1.00% | 1 000 | 8 | ||||
| 25.9.1996 | 151.64 | 0.00% | 0 | 0 | 129.00 | +3.18% | 2 128 | 16 | ||||
| 11.10.1996 | 145.00 | 0.00% | 0 | 0 | 129.00 | -9.47% | 258 | 2 | ||||
| 14.11.1996 | 146.00 | +0.68% | 2 190 | 15 | 130.00 | +5.69% | 1 300 | 10 | ||||
| 28.11.1996 | 131.40 | -10.00% | 0 | 0 | 132.50 | -3.21% | 133 | 1 | ||||
| 30.9.1996 | 145.00 | 0.00% | 725 | 5 | 133.10 | -2.07% | 2 468 | 18 | ||||
| 4.10.1996 | 145.00 | 0.00% | 0 | 0 | 133.60 | -4.92% | 267 | 2 | ||||
| 2.10.1996 | 145.00 | 0.00% | 0 | 0 | 134.50 | -2.18% | 673 | 5 | ||||
| 8.10.1996 | 145.00 | 0.00% | 0 | 0 | 134.60 | -3.92% | 269 | 2 | ||||
| 1.10.1996 | 145.00 | 0.00% | 0 | 0 | 137.50 | +0.29% | 550 | 4 | ||||
| 20.9.1996 | 168.48 | 0.00% | 0 | 0 | 138.30 | -7.00% | 415 | 3 | ||||
| 27.9.1996 | 145.00 | 0.00% | 0 | 0 | 140.00 | -0.07% | 280 | 2 | ||||
| 26.9.1996 | 145.00 | -4.37% | 3 480 | 24 | 140.10 | +5.33% | 280 | 2 | ||||
| 7.10.1996 | 145.00 | 0.00% | 1 450 | 10 | 140.10 | +4.86% | 420 | 3 | ||||
| 10.10.1996 | 145.00 | 0.00% | 0 | 0 | 142.50 | +1.03% | 285 | 2 | ||||
| 14.2.1996 | 140.00 | 0.00% | 0 | 0 | 144.50 | +2.00% | 2 890 | 20 | ||||
| 9.2.1996 | 140.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 148 | 1 | ||||
| 6.2.1996 | 140.00 | 0.00% | 0 | 0 | 148.00 | -10.00% | 592 | 4 | ||||
| 29.2.1996 | 159.50 | +10.00% | 0 | 0 | 148.00 | +4.00% | 1 036 | 7 | ||||
| 19.9.1996 | 168.48 | -10.00% | 1 516 | 9 | 149.00 | -10.00% | 447 | 3 | ||||
| 16.1.1996 | 154.71 | 0.00% | 0 | 0 | 155.00 | -8.00% | 1 085 | 7 | ||||
| 7.12.1995 | 191.00 | 0.00% | 764 | 4 | 157.00 | -4.00% | 755 | 5 | ||||
| 15.2.1996 | 140.00 | 0.00% | 1 400 | 10 | 158.00 | +9.00% | 1 580 | 10 | ||||
| 4.3.1996 | 175.45 | +10.00% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||
| 2.2.1996 | 140.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 1 804 | 11 | ||||
| 18.9.1996 | 187.20 | 0.00% | 0 | 0 | 165.10 | -10.00% | 330 | 2 | ||||
| 27.6.1995 | 260.00 | +1.16% | 3 640 | 14 | 165.50 | -5.00% | 1 655 | 10 | ||||
| 16.2.1996 | 140.00 | 0.00% | 0 | 0 | 170.00 | +8.00% | 1 360 | 8 | ||||
| 12.1.1996 | 171.90 | 0.00% | 0 | 0 | 171.00 | -10.00% | 513 | 3 | ||||
| 27.10.1995 | 210.00 | 0.00% | 0 | 0 | 171.50 | -5.00% | 686 | 4 | ||||
| 4.12.1995 | 191.00 | 0.00% | 1 910 | 10 | 172.00 | -1.00% | 172 | 1 | ||||
| 1.12.1995 | 191.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 174 | 1 | ||||
| 30.11.1995 | 191.00 | 0.00% | 382 | 2 | 174.00 | -10.00% | 522 | 3 | ||||
| 5.12.1995 | 191.00 | 0.00% | 0 | 0 | 174.00 | +1.00% | 696 | 4 | ||||
| 6.3.1996 | 175.45 | 0.00% | 0 | 0 | 178.00 | 0.00% | 712 | 4 | ||||
| 20.12.1995 | 180.00 | -5.00% | 1 800 | 10 | ||||||||
| 9.1.1996 | 191.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 810 | 10 | ||||
| 17.9.1996 | 187.20 | 0.00% | 0 | 0 | 183.00 | -10.00% | 183 | 1 | ||||
| 10.7.1995 | 260.00 | 0.00% | 0 | 0 | 186.00 | +3.00% | 186 | 1 | ||||
| 30.6.1995 | 260.00 | 0.00% | 6 760 | 26 | 190.00 | 0.00% | 190 | 1 | ||||
| 29.6.1995 | 260.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 4 940 | 26 | ||||
| 16.9.1996 | 187.20 | -10.00% | 5 242 | 28 | 190.60 | -4.00% | 4 670 | 23 | ||||
| 7.3.1996 | 192.99 | +9.99% | 0 | 0 | 195.00 | +7.00% | 1 900 | 10 | ||||
| 12.10.1995 | 235.00 | +4.91% | 0 | 0 | 198.00 | -8.00% | 2 441 | 12 | ||||
| 26.1.1996 | 125.32 | 0.00% | 0 | 0 | 200.00 | 0.00% | 7 000 | 35 | ||||
| 4.10.1995 | 273.00 | 0.00% | 0 | 0 | 218.00 | -10.00% | 436 | 2 | ||||
| 2.9.1996 | 284.00 | -9.84% | 0 | 0 | 218.00 | -3.00% | 468 | 2 | ||||
| 10.10.1995 | 235.00 | -4.85% | 0 | 0 | 227.50 | -5.00% | 683 | 3 | ||||
| 11.9.1996 | 231.00 | 0.00% | 0 | 0 | 230.10 | 0.00% | 230 | 1 | ||||
| 30.8.1996 | 315.00 | 0.00% | 0 | 0 | 234.00 | -7.00% | 1 692 | 7 | ||||
| 28.9.1995 | 286.00 | +4.76% | 1 716 | 6 | 242.00 | 0.00% | 1 452 | 6 | ||||
| 14.8.1996 | 344.00 | 0.00% | 0 | 0 | 242.10 | +2.00% | 994 | 4 | ||||
| 13.8.1996 | 344.00 | 0.00% | 0 | 0 | 243.10 | -1.00% | 1 219 | 5 | ||||
| 12.8.1996 | 344.00 | 0.00% | 1 720 | 5 | 247.10 | -5.00% | 494 | 2 | ||||
| 6.10.1995 | 260.00 | -4.76% | 0 | 0 | 248.00 | +7.00% | 744 | 3 | ||||
| 9.8.1996 | 344.00 | 0.00% | 0 | 0 | 259.00 | -10.00% | 1 554 | 6 | ||||
| 29.8.1996 | 315.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 1 300 | 5 | ||||
| 20.8.1996 | 315.00 | 0.00% | 0 | 0 | 262.50 | -3.00% | 525 | 2 | ||||
| 19.8.1996 | 315.00 | -8.69% | 315 | 1 | 271.70 | -6.00% | 272 | 1 | ||||
| 21.8.1996 | 315.00 | 0.00% | 0 | 0 | 271.70 | +4.00% | 1 630 | 6 | ||||
| 26.8.1996 | 315.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 280 | 1 | ||||
| 23.8.1996 | 315.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||
| 8.8.1996 | 344.00 | +0.58% | 3 440 | 10 | 287.10 | -10.00% | 1 723 | 6 | ||||
| 16.8.1996 | 345.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 1 743 | 6 | ||||
| 3.7.1996 | 342.00 | 0.00% | 0 | 0 | 300.10 | -1.00% | 300 | 1 | ||||
| 24.6.1996 | 342.00 | -0.29% | 1 026 | 3 | 302.20 | -9.00% | 3 324 | 11 | ||||
| 2.7.1996 | 342.00 | 0.00% | 0 | 0 | 304.50 | -3.00% | 305 | 1 | ||||
| 9.4.1996 | 306.00 | 0.00% | 0 | 0 | 305.60 | -7.00% | 23 908 | 77 | ||||
| 5.8.1996 | 342.00 | +0.29% | 1 710 | 5 | 306.60 | -2.00% | 307 | 1 | ||||
| 30.7.1996 | 341.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 314 | 1 | ||||
| 2.8.1996 | 341.00 | 0.00% | 0 | 0 | 313.60 | -5.00% | 314 | 1 | ||||
| 13.6.1996 | 342.00 | 0.00% | 3 420 | 10 | 314.60 | -5.00% | 315 | 1 | ||||
| 7.8.1996 | 342.00 | 0.00% | 0 | 0 | 314.60 | -4.00% | 5 096 | 16 | ||||
| 15.3.1996 | 233.00 | 0.00% | 0 | 0 | 316.50 | +4.00% | 2 532 | 8 | ||||
| 7.6.1996 | 341.00 | 0.00% | 0 | 0 | 317.10 | -5.00% | 2 537 | 8 | ||||
| 27.5.1996 | 340.00 | 0.00% | 9 860 | 29 | 318.20 | -6.00% | 3 182 | 10 | ||||
| 26.3.1996 | 309.00 | 0.00% | 0 | 0 | 320.20 | -6.00% | 1 281 | 4 | ||||
| 22.7.1996 | 348.00 | +0.28% | 3 480 | 10 | 325.60 | -5.00% | 1 302 | 4 | ||||
| 7.5.1996 | 336.00 | 0.00% | 0 | 0 | 325.80 | -7.00% | 326 | 1 | ||||
| 30.4.1996 | 336.00 | 0.00% | 0 | 0 | 326.20 | -5.00% | 979 | 3 | ||||
| 1.4.1996 | 339.00 | 0.00% | 5 424 | 16 | 327.50 | -4.00% | 1 310 | 4 | ||||
| 17.7.1996 | 346.00 | 0.00% | 0 | 0 | 328.50 | -7.00% | 3 285 | 10 | ||||
| 13.5.1996 | 336.00 | 0.00% | 0 | 0 | 328.60 | -2.00% | 6 572 | 20 | ||||
| 29.7.1996 | 341.00 | 0.00% | 0 | 0 | 330.00 | -2.00% | 1 320 | 4 | ||||
| 17.5.1996 | 337.00 | 0.00% | 0 | 0 | 331.60 | 0.00% | 1 326 | 4 | ||||
| 16.5.1996 | 337.00 | +0.29% | 1 348 | 4 | 332.30 | -3.00% | 6 646 | 20 | ||||
| 12.7.1996 | 345.00 | 0.00% | 0 | 0 | 332.50 | -3.00% | 6 650 | 20 | ||||
| 5.4.1996 | 306.00 | 0.00% | 0 | 0 | 333.00 | -3.00% | 333 | 1 | ||||
| 10.4.1996 | 306.00 | 0.00% | 0 | 0 | 333.30 | +7.00% | 3 325 | 10 | ||||
| 16.4.1996 | 338.00 | 0.00% | 0 | 0 | 333.60 | -1.00% | 15 436 | 46 | ||||
| 14.5.1996 | 336.00 | 0.00% | 0 | 0 | 333.80 | +2.00% | 334 | 1 | ||||
| 3.6.1996 | 341.00 | +0.29% | 1 364 | 4 | 334.00 | -5.00% | 3 340 | 10 | ||||
| 6.6.1996 | 341.00 | 0.00% | 1 364 | 4 | 335.00 | 0.00% | 1 005 | 3 | ||||
| 3.4.1996 | 339.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 1 971 | 6 | ||||
| 2.4.1996 | 339.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 985 | 3 | ||||
| 28.3.1996 | 339.00 | +9.70% | 0 | 0 | 335.00 | -1.00% | 670 | 2 | ||||
| 25.4.1996 | 335.00 | 0.00% | 3 015 | 9 | 335.30 | +1.00% | 1 341 | 4 | ||||
| 2.5.1996 | 336.00 | 0.00% | 0 | 0 | 335.70 | +3.00% | 1 343 | 4 | ||||
| 3.5.1996 | 336.00 | 0.00% | 0 | 0 | 336.30 | 0.00% | 6 726 | 20 | ||||
| 9.7.1996 | 343.00 | 0.00% | 0 | 0 | 336.50 | 0.00% | 337 | 1 | ||||
| 10.5.1996 | 336.00 | 0.00% | 0 | 0 | 336.70 | +1.00% | 673 | 2 | ||||
| 15.4.1996 | 338.00 | +0.59% | 338 | 1 | 337.30 | +1.00% | 2 024 | 6 | ||||
| 18.4.1996 | 305.00 | -9.76% | 4 880 | 16 | 340.00 | 0.00% | 5 420 | 16 | ||||
| 17.4.1996 | 338.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 1 360 | 4 | ||||
| 24.4.1996 | 335.00 | 0.00% | 0 | 0 | 340.00 | -2.00% | 7 326 | 22 | ||||
| 19.4.1996 | 305.00 | 0.00% | 0 | 0 | 340.30 | 0.00% | 2 042 | 6 | ||||
| 23.7.1996 | 348.00 | 0.00% | 0 | 0 | 341.20 | +5.00% | 2 047 | 6 | ||||
| 11.7.1996 | 345.00 | +0.58% | 3 795 | 11 | 342.00 | 0.00% | 342 | 1 | ||||
| 10.7.1996 | 343.00 | 0.00% | 0 | 0 | 342.00 | +2.00% | 3 078 | 9 | ||||
| 24.7.1996 | 348.00 | 0.00% | 0 | 0 | 365.00 | +5.00% | 5 380 | 15 | ||||
| 19.3.1996 | 256.00 | 0.00% | 0 | 0 | 382.00 | +10.00% | 3 056 | 8 | ||||
| 20.3.1996 | 256.00 | 0.00% | 0 | 0 | 420.00 | +10.00% | 420 | 1 | ||||
| 28.3.1995 | 403.00 | +494.00% | 0 | 0 | 852.00 | 0.00% | 852 | 1 | ||||
