LACRUM BRNO, LB INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 132.00 | +0.45% | 132 | 1 | +0.04% | 0 | ||||||
| 19.2.1996 | 135.00 | -3.57% | 135 | 1 | -5.00% | 0 | 0 | |||||
| 22.8.1995 | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 260.00 | 0.00% | 260 | 1 | +5.00% | 0 | 0 | |||||
| 14.8.1995 | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 260.00 | 0.00% | 260 | 1 | +10.00% | 0 | 0 | |||||
| 11.7.1995 | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 270.00 | 0.00% | 270 | 1 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 270.00 | +266.00% | 270 | 1 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 270.00 | 0.00% | 270 | 1 | -10.00% | 0 | 0 | |||||
| 24.10.1996 | 145.00 | 0.00% | 290 | 2 | 0.00 | +0.08% | 0 | 0 | ||||
| 17.10.1996 | 145.00 | 0.00% | 290 | 2 | -5.85% | 0 | 0 | |||||
| 19.8.1996 | 315.00 | -8.69% | 315 | 1 | 271.70 | -6.00% | 272 | 1 | ||||
| 9.5.1996 | 336.00 | 0.00% | 336 | 1 | +2.00% | 0 | 0 | |||||
| 15.4.1996 | 338.00 | +0.59% | 338 | 1 | 337.30 | +1.00% | 2 024 | 6 | ||||
| 4.7.1996 | 343.00 | +0.29% | 343 | 1 | +10.00% | 0 | 0 | |||||
| 15.7.1996 | 346.00 | +0.28% | 346 | 1 | +5.00% | 0 | 0 | |||||
| 18.7.1996 | 347.00 | +0.28% | 347 | 1 | +2.00% | 0 | 0 | |||||
| 30.11.1995 | 191.00 | 0.00% | 382 | 2 | 174.00 | -10.00% | 522 | 3 | ||||
| 19.12.1996 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | ||||||
| 30.10.1995 | 210.00 | 0.00% | 420 | 2 | +7.00% | 0 | 0 | |||||
| 4.7.1995 | 260.00 | 0.00% | 520 | 2 | +1.00% | 0 | 0 | |||||
| 18.7.1995 | 260.00 | 0.00% | 520 | 2 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 260.00 | 0.00% | 520 | 2 | +10.00% | 0 | 0 | |||||
| 18.8.1995 | 260.00 | 0.00% | 520 | 2 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 260.00 | 0.00% | 520 | 2 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 260.00 | 0.00% | 520 | 2 | -10.00% | 0 | 0 | |||||
| 5.12.1996 | 135.00 | +2.27% | 540 | 4 | +3.69% | 0 | ||||||
| 8.2.1996 | 140.00 | 0.00% | 560 | 4 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 140.00 | +1.55% | 560 | 4 | -15.00% | 0 | 0 | |||||
| 29.4.1996 | 336.00 | +0.29% | 672 | 2 | 0.00% | 0 | 0 | |||||
| 17.6.1996 | 343.00 | +0.29% | 686 | 2 | 0.00% | 0 | 0 | |||||
| 21.10.1996 | 145.00 | 0.00% | 725 | 5 | 105.00 | -7.54% | 735 | 7 | ||||
| 30.9.1996 | 145.00 | 0.00% | 725 | 5 | 133.10 | -2.07% | 2 468 | 18 | ||||
| 22.2.1996 | 145.00 | +7.40% | 725 | 5 | -10.00% | 0 | 0 | |||||
| 11.12.1995 | 191.00 | 0.00% | 764 | 4 | -1.00% | 0 | 0 | |||||
| 7.12.1995 | 191.00 | 0.00% | 764 | 4 | 157.00 | -4.00% | 755 | 5 | ||||
| 13.4.1995 | 270.00 | +37.00% | 810 | 3 | -10.00% | 0 | 0 | |||||
| 20.3.1995 | 425.00 | -406.00% | 850 | 2 | ||||||||
| 20.5.1996 | 340.00 | +0.89% | 1 020 | 3 | +4.00% | 0 | 0 | |||||
| 24.6.1996 | 342.00 | -0.29% | 1 026 | 3 | 302.20 | -9.00% | 3 324 | 11 | ||||
| 12.9.1995 | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | 0 | |||||
| 23.9.1996 | 151.64 | -9.99% | 1 061 | 7 | 125.10 | -9.54% | 125 | 1 | ||||
| 27.9.1995 | 273.00 | +5.00% | 1 092 | 4 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 189.00 | -10.00% | 1 134 | 6 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 191.00 | 0.00% | 1 146 | 6 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 125.32 | -9.99% | 1 253 | 10 | -1.00% | 0 | 0 | |||||
| 28.6.1995 | 260.00 | 0.00% | 1 300 | 5 | +10.00% | 0 | 0 | |||||
| 16.5.1996 | 337.00 | +0.29% | 1 348 | 4 | 332.30 | -3.00% | 6 646 | 20 | ||||
| 6.6.1996 | 341.00 | 0.00% | 1 364 | 4 | 335.00 | 0.00% | 1 005 | 3 | ||||
| 3.6.1996 | 341.00 | +0.29% | 1 364 | 4 | 334.00 | -5.00% | 3 340 | 10 | ||||
| 29.1.1996 | 137.85 | +9.99% | 1 379 | 10 | +10.00% | 0 | 0 | |||||
| 15.8.1996 | 345.00 | +0.29% | 1 380 | 4 | +10.00% | 0 | 0 | |||||
| 15.2.1996 | 140.00 | 0.00% | 1 400 | 10 | 158.00 | +9.00% | 1 580 | 10 | ||||
| 12.2.1996 | 140.00 | 0.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||
| 14.10.1996 | 145.00 | 0.00% | 1 450 | 10 | 117.00 | -9.30% | 351 | 3 | ||||
| 7.10.1996 | 145.00 | 0.00% | 1 450 | 10 | 140.10 | +4.86% | 420 | 3 | ||||
| 16.10.1995 | 250.00 | +1.62% | 1 500 | 6 | 0.00% | 0 | 0 | |||||
| 19.9.1996 | 168.48 | -10.00% | 1 516 | 9 | 149.00 | -10.00% | 447 | 3 | ||||
| 17.7.1995 | 260.00 | 0.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||
| 4.11.1996 | 145.00 | 0.00% | 1 595 | 11 | -1.61% | 0 | ||||||
| 31.10.1996 | 145.00 | 0.00% | 1 595 | 11 | 119.50 | +4.64% | 120 | 1 | ||||
| 25.7.1996 | 341.00 | -2.01% | 1 705 | 5 | -5.00% | 0 | 0 | |||||
| 5.8.1996 | 342.00 | +0.29% | 1 710 | 5 | 306.60 | -2.00% | 307 | 1 | ||||
| 10.6.1996 | 342.00 | +0.29% | 1 710 | 5 | +6.00% | 0 | 0 | |||||
| 28.9.1995 | 286.00 | +4.76% | 1 716 | 6 | 242.00 | 0.00% | 1 452 | 6 | ||||
| 12.8.1996 | 344.00 | 0.00% | 1 720 | 5 | 247.10 | -5.00% | 494 | 2 | ||||
| 4.12.1995 | 191.00 | 0.00% | 1 910 | 10 | 172.00 | -1.00% | 172 | 1 | ||||
| 23.10.1995 | 203.00 | -9.77% | 2 030 | 10 | ||||||||
| 10.8.1995 | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | 0 | |||||
| 16.12.1996 | 100.00 | -8.55% | 2 100 | 21 | 0.00% | 0 | ||||||
| 14.11.1996 | 146.00 | +0.68% | 2 190 | 15 | 130.00 | +5.69% | 1 300 | 10 | ||||
| 23.11.1995 | 191.00 | 0.00% | 2 292 | 12 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 306.00 | -9.73% | 2 448 | 8 | +4.00% | 0 | 0 | |||||
| 26.2.1996 | 145.00 | 0.00% | 2 465 | 17 | -2.00% | 0 | 0 | |||||
| 23.8.1995 | 260.00 | 0.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 260.00 | 0.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 260.00 | 0.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 260.00 | 0.00% | 2 600 | 10 | +9.00% | 0 | 0 | |||||
| 25.5.1995 | 270.00 | 0.00% | 2 700 | 10 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 210.00 | 0.00% | 2 730 | 13 | +4.00% | 0 | 0 | |||||
| 3.5.1995 | 290.00 | +247.00% | 2 900 | 10 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 335.00 | 0.00% | 3 015 | 9 | 335.30 | +1.00% | 1 341 | 4 | ||||
| 13.6.1996 | 342.00 | 0.00% | 3 420 | 10 | 314.60 | -5.00% | 315 | 1 | ||||
| 8.8.1996 | 344.00 | +0.58% | 3 440 | 10 | 287.10 | -10.00% | 1 723 | 6 | ||||
| 26.9.1996 | 145.00 | -4.37% | 3 480 | 24 | 140.10 | +5.33% | 280 | 2 | ||||
| 22.7.1996 | 348.00 | +0.28% | 3 480 | 10 | 325.60 | -5.00% | 1 302 | 4 | ||||
| 27.6.1995 | 260.00 | +1.16% | 3 640 | 14 | 165.50 | -5.00% | 1 655 | 10 | ||||
| 11.7.1996 | 345.00 | +0.58% | 3 795 | 11 | 342.00 | 0.00% | 342 | 1 | ||||
| 6.5.1996 | 336.00 | 0.00% | 4 368 | 13 | +4.00% | 0 | 0 | |||||
| 18.4.1996 | 305.00 | -9.76% | 4 880 | 16 | 340.00 | 0.00% | 5 420 | 16 | ||||
| 16.9.1996 | 187.20 | -10.00% | 5 242 | 28 | 190.60 | -4.00% | 4 670 | 23 | ||||
| 9.11.1995 | 190.00 | +0.52% | 5 320 | 28 | -5.00% | 0 | 0 | |||||
| 1.4.1996 | 339.00 | 0.00% | 5 424 | 16 | 327.50 | -4.00% | 1 310 | 4 | ||||
| 16.3.1995 | 466.00 | -2 992.00% | 5 592 | 12 | ||||||||
| 12.4.1995 | 269.00 | +466.00% | 5 649 | 21 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 210.00 | +3.44% | 5 670 | 27 | -10.00% | 0 | 0 | |||||
| 23.5.1996 | 340.00 | 0.00% | 5 780 | 17 | -3.00% | 0 | 0 | |||||
| 3.10.1995 | 273.00 | -4.54% | 6 552 | 24 | -5.00% | 0 | 0 | |||||
| 30.6.1995 | 260.00 | 0.00% | 6 760 | 26 | 190.00 | 0.00% | 190 | 1 | ||||
| 16.11.1995 | 191.00 | +0.52% | 7 258 | 38 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 225.00 | -10.00% | 7 650 | 34 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 340.00 | 0.00% | 8 840 | 26 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 340.00 | 0.00% | 9 860 | 29 | 318.20 | -6.00% | 3 182 | 10 | ||||
| 11.4.1996 | 336.00 | +9.80% | 10 416 | 31 | +1.00% | 0 | 0 | |||||
