LACRUM BRNO, LB INVEST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 1 355.00 | -2 979.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 949.00 | -2 996.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 665.00 | -2 992.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 466.00 | -2 992.00% | 5 592 | 12 | ||||||||||
| 17.3.1995 | 443.00 | -493.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 425.00 | -406.00% | 850 | 2 | ||||||||||
| 23.3.1995 | 404.00 | -494.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 403.00 | +494.00% | 0 | 0 | 852.00 | 0.00% | 852 | 1 | ||||||
| 27.3.1995 | 384.00 | -495.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 383.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 364.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 348.00 | 0.00% | 0 | 0 | 365.00 | +5.00% | 5 380 | 15 | ||||||
| 23.7.1996 | 348.00 | 0.00% | 0 | 0 | 341.20 | +5.00% | 2 047 | 6 | ||||||
| 22.7.1996 | 348.00 | +0.28% | 3 480 | 10 | 325.60 | -5.00% | 1 302 | 4 | ||||||
| 19.7.1996 | 347.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.7.1996 | 347.00 | +0.28% | 347 | 1 | +2.00% | 0 | 0 | |||||||
| 17.7.1996 | 346.00 | 0.00% | 0 | 0 | 328.50 | -7.00% | 3 285 | 10 | ||||||
| 16.7.1996 | 346.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.7.1996 | 346.00 | +0.28% | 346 | 1 | +5.00% | 0 | 0 | |||||||
| 3.4.1995 | 346.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
