LACRUM BRNO, LB INVEST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1996 | 345.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 1 743 | 6 | ||||||
| 15.8.1996 | 345.00 | +0.29% | 1 380 | 4 | +10.00% | 0 | 0 | |||||||
| 12.7.1996 | 345.00 | 0.00% | 0 | 0 | 332.50 | -3.00% | 6 650 | 20 | ||||||
| 11.7.1996 | 345.00 | +0.58% | 3 795 | 11 | 342.00 | 0.00% | 342 | 1 | ||||||
| 14.8.1996 | 344.00 | 0.00% | 0 | 0 | 242.10 | +2.00% | 994 | 4 | ||||||
| 13.8.1996 | 344.00 | 0.00% | 0 | 0 | 243.10 | -1.00% | 1 219 | 5 | ||||||
| 12.8.1996 | 344.00 | 0.00% | 1 720 | 5 | 247.10 | -5.00% | 494 | 2 | ||||||
| 9.8.1996 | 344.00 | 0.00% | 0 | 0 | 259.00 | -10.00% | 1 554 | 6 | ||||||
| 8.8.1996 | 344.00 | +0.58% | 3 440 | 10 | 287.10 | -10.00% | 1 723 | 6 | ||||||
| 10.7.1996 | 343.00 | 0.00% | 0 | 0 | 342.00 | +2.00% | 3 078 | 9 | ||||||
| 9.7.1996 | 343.00 | 0.00% | 0 | 0 | 336.50 | 0.00% | 337 | 1 | ||||||
| 8.7.1996 | 343.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.7.1996 | 343.00 | +0.29% | 343 | 1 | +10.00% | 0 | 0 | |||||||
| 21.6.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 343.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.6.1996 | 343.00 | +0.29% | 686 | 2 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 342.00 | 0.00% | 0 | 0 | 314.60 | -4.00% | 5 096 | 16 | ||||||
| 6.8.1996 | 342.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
