LACRUM BRNO, LB INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1996 | 341.00 | 0.00% | 0 | 0 | 313.60 | -5.00% | 314 | 1 | ||||||
| 30.7.1996 | 341.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 314 | 1 | ||||||
| 25.7.1996 | 341.00 | -2.01% | 1 705 | 5 | -5.00% | 0 | 0 | |||||||
| 22.7.1996 | 348.00 | +0.28% | 3 480 | 10 | 325.60 | -5.00% | 1 302 | 4 | ||||||
| 19.2.1996 | 135.00 | -3.57% | 135 | 1 | -5.00% | 0 | 0 | |||||||
| 13.2.1996 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.4.1996 | 336.00 | 0.00% | 0 | 0 | 326.20 | -5.00% | 979 | 3 | ||||||
| 20.12.1995 | 180.00 | -5.00% | 1 800 | 10 | ||||||||||
| 28.11.1995 | 191.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.11.1995 | 190.00 | +0.52% | 5 320 | 28 | -5.00% | 0 | 0 | |||||||
| 27.6.1995 | 260.00 | +1.16% | 3 640 | 14 | 165.50 | -5.00% | 1 655 | 10 | ||||||
| 14.6.1995 | 257.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.10.1995 | 235.00 | -4.85% | 0 | 0 | 227.50 | -5.00% | 683 | 3 | ||||||
| 27.10.1995 | 210.00 | 0.00% | 0 | 0 | 171.50 | -5.00% | 686 | 4 | ||||||
| 3.10.1995 | 273.00 | -4.54% | 6 552 | 24 | -5.00% | 0 | 0 | |||||||
| 3.7.1995 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.10.1996 | 145.00 | 0.00% | 0 | 0 | 133.60 | -4.92% | 267 | 2 | ||||||
| 21.11.1996 | 146.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
| 16.9.1996 | 187.20 | -10.00% | 5 242 | 28 | 190.60 | -4.00% | 4 670 | 23 | ||||||
| 7.8.1996 | 342.00 | 0.00% | 0 | 0 | 314.60 | -4.00% | 5 096 | 16 | ||||||
| 29.8.1996 | 315.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 1 300 | 5 | ||||||
| 7.12.1995 | 191.00 | 0.00% | 764 | 4 | 157.00 | -4.00% | 755 | 5 | ||||||
| 1.4.1996 | 339.00 | 0.00% | 5 424 | 16 | 327.50 | -4.00% | 1 310 | 4 | ||||||
| 9.10.1995 | 247.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 8.10.1996 | 145.00 | 0.00% | 0 | 0 | 134.60 | -3.92% | 269 | 2 | ||||||
| 12.11.1996 | 145.00 | 0.00% | 0 | 0 | 115.00 | -3.36% | 690 | 6 | ||||||
| 29.10.1996 | 145.00 | 0.00% | 0 | 0 | 113.90 | -3.28% | 456 | 4 | ||||||
| 28.11.1996 | 131.40 | -10.00% | 0 | 0 | 132.50 | -3.21% | 133 | 1 | ||||||
| 29.11.1996 | 131.40 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| 2.9.1996 | 284.00 | -9.84% | 0 | 0 | 218.00 | -3.00% | 468 | 2 | ||||||
| 20.8.1996 | 315.00 | 0.00% | 0 | 0 | 262.50 | -3.00% | 525 | 2 | ||||||
| 27.8.1996 | 315.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.7.1996 | 345.00 | 0.00% | 0 | 0 | 332.50 | -3.00% | 6 650 | 20 | ||||||
| 2.7.1996 | 342.00 | 0.00% | 0 | 0 | 304.50 | -3.00% | 305 | 1 | ||||||
| 5.4.1996 | 306.00 | 0.00% | 0 | 0 | 333.00 | -3.00% | 333 | 1 | ||||||
| 23.5.1996 | 340.00 | 0.00% | 5 780 | 17 | -3.00% | 0 | 0 | |||||||
| 16.5.1996 | 337.00 | +0.29% | 1 348 | 4 | 332.30 | -3.00% | 6 646 | 20 | ||||||
| 19.1.1996 | 139.24 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 11.10.1995 | 224.00 | -4.68% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.10.1996 | 145.00 | 0.00% | 0 | 0 | 134.50 | -2.18% | 673 | 5 | ||||||
| 30.9.1996 | 145.00 | 0.00% | 725 | 5 | 133.10 | -2.07% | 2 468 | 18 | ||||||
| 5.8.1996 | 342.00 | +0.29% | 1 710 | 5 | 306.60 | -2.00% | 307 | 1 | ||||||
| 29.7.1996 | 341.00 | 0.00% | 0 | 0 | 330.00 | -2.00% | 1 320 | 4 | ||||||
| 26.7.1996 | 341.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.1.1996 | 154.71 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.10.1995 | 203.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.5.1996 | 336.00 | 0.00% | 0 | 0 | 328.60 | -2.00% | 6 572 | 20 | ||||||
| 24.4.1996 | 335.00 | 0.00% | 0 | 0 | 340.00 | -2.00% | 7 326 | 22 | ||||||
| 26.2.1996 | 145.00 | 0.00% | 2 465 | 17 | -2.00% | 0 | 0 | |||||||
| 23.2.1996 | 145.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.11.1996 | 145.00 | 0.00% | 1 595 | 11 | -1.61% | 0 | ||||||||
| 1.11.1996 | 145.00 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
| 15.10.1996 | 145.00 | 0.00% | 0 | 0 | -1.30% | 0 | 0 | |||||||
| 13.8.1996 | 344.00 | 0.00% | 0 | 0 | 243.10 | -1.00% | 1 219 | 5 | ||||||
| 3.7.1996 | 342.00 | 0.00% | 0 | 0 | 300.10 | -1.00% | 300 | 1 | ||||||
| 18.6.1996 | 343.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.6.1996 | 342.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.6.1996 | 341.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
