PLIVA - LACHEMA A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 1 275.00 | -0.39% | 4 632 075 | 3 633 | 1 242.00 | 0.00% | 12 317 | 10 | ||||||
| 3.6.1996 | 1 005.00 | +0.50% | 2 834 100 | 2 820 | 952.50 | 0.00% | 17 745 | 18 | ||||||
| 29.5.1996 | 1 015.00 | -0.97% | 2 030 000 | 2 000 | 1 014.00 | -1.00% | 26 989 | 27 | ||||||
| 28.5.1996 | 1 025.00 | +1.48% | 2 050 000 | 2 000 | 1 020.00 | +3.00% | 12 059 | 12 | ||||||
| 24.10.1995 | 1 600.00 | +1.26% | 2 494 400 | 1 559 | ||||||||||
| 14.9.1995 | 1 605.00 | -4.74% | 1 985 385 | 1 237 | 1 600.00 | +9.00% | 6 482 | 4 | ||||||
| 20.7.1995 | 1 320.00 | -0.37% | 1 345 080 | 1 019 | 1 207.00 | -5.00% | 1 207 | 1 | ||||||
| 28.11.1995 | 1 180.00 | -4.45% | 1 202 420 | 1 019 | 1 231.50 | +3.00% | 24 594 | 20 | ||||||
| 24.11.1995 | 1 290.00 | -4.79% | 1 309 350 | 1 015 | -3.00% | 0 | 0 | |||||||
| 26.2.1996 | 1 215.00 | 0.00% | 821 340 | 676 | +4.00% | 0 | 0 | |||||||
| 18.1.1996 | 1 365.00 | 0.00% | 859 950 | 630 | 1 337.00 | +2.00% | 15 967 | 12 | ||||||
| 16.11.1995 | 1 515.00 | -1.62% | 954 450 | 630 | 1 400.00 | -2.00% | 51 707 | 35 | ||||||
| 17.8.1995 | 1 335.00 | +1.13% | 821 025 | 615 | 1 310.00 | -2.00% | 2 547 | 2 | ||||||
| 28.7.1995 | 1 330.00 | 0.00% | 804 650 | 605 | 1 282.50 | -1.00% | 6 478 | 5 | ||||||
| 17.7.1995 | 1 335.00 | -1.11% | 754 275 | 565 | 1 281.00 | -4.00% | 3 762 | 3 | ||||||
| 13.11.1995 | 1 600.00 | +0.94% | 880 000 | 550 | 1 505.50 | -1.00% | 15 055 | 10 | ||||||
| 27.11.1995 | 1 235.00 | -4.26% | 636 025 | 515 | 1 189.00 | -10.00% | 17 835 | 15 | ||||||
| 27.2.1996 | 1 215.00 | 0.00% | 619 650 | 510 | 1 192.00 | +3.00% | 29 680 | 25 | ||||||
| 20.2.1996 | 1 290.00 | -0.76% | 645 000 | 500 | 1 218.00 | -2.00% | 17 052 | 14 | ||||||
| 5.2.1996 | 1 450.00 | 0.00% | 709 050 | 489 | 1 371.50 | -1.00% | 15 064 | 11 | ||||||
| 13.7.1995 | 1 345.00 | +2.67% | 602 560 | 448 | 1 300.00 | -3.00% | 14 050 | 11 | ||||||
| 24.8.1995 | 1 370.00 | 0.00% | 600 060 | 438 | 1 343.00 | +3.00% | 10 714 | 8 | ||||||
| 7.5.1996 | 980.00 | 0.00% | 429 240 | 438 | 966.00 | +1.00% | 25 136 | 26 | ||||||
| 23.8.1995 | 1 370.00 | +0.73% | 479 500 | 350 | 1 341.00 | -2.00% | 6 483 | 5 | ||||||
| 14.11.1995 | 1 620.00 | +1.25% | 550 800 | 340 | 1 568.50 | +2.00% | 23 056 | 15 | ||||||
| 26.8.1996 | 705.00 | 0.00% | 234 765 | 333 | 670.00 | -2.00% | 341 738 | 525 | ||||||
| 29.2.1996 | 1 215.00 | 0.00% | 352 350 | 290 | 1 118.00 | +3.00% | 20 859 | 18 | ||||||
| 30.6.1995 | 1 265.00 | +1.60% | 344 080 | 272 | 1 176.50 | -2.00% | 2 353 | 2 | ||||||
| 28.2.1996 | 1 215.00 | 0.00% | 323 190 | 266 | 1 151.00 | -6.00% | 11 201 | 10 | ||||||
| 25.11.1996 | 405.00 | +1.25% | 106 110 | 262 | 350.00 | -6.87% | 2 501 | 7 | ||||||
| 13.12.1995 | 1 430.00 | +4.76% | 357 500 | 250 | 1 364.00 | +6.00% | 27 506 | 21 | ||||||
| 4.6.1996 | 955.00 | -4.97% | 224 425 | 235 | 970.00 | -7.00% | 5 528 | 6 | ||||||
| 29.9.1995 | 1 720.00 | +4.87% | 395 600 | 230 | 1 700.00 | -1.00% | 21 300 | 13 | ||||||
| 22.11.1996 | 400.00 | 0.00% | 90 400 | 226 | 384.90 | -9.42% | 3 069 | 8 | ||||||
| 14.8.1996 | 701.00 | 0.00% | 158 426 | 226 | 650.00 | -1.00% | 650 | 1 | ||||||
| 29.5.1995 | 1 220.00 | +252.00% | 254 980 | 209 | 1 122.50 | +4.00% | 3 368 | 3 | ||||||
| 19.11.1996 | 418.00 | +4.76% | 86 108 | 206 | 400.00 | -0.82% | 54 150 | 130 | ||||||
| 12.12.1995 | 1 365.00 | +3.40% | 279 825 | 205 | 1 240.50 | -2.00% | 4 962 | 4 | ||||||
| 21.11.1995 | 1 500.00 | +4.89% | 300 000 | 200 | 1 454.00 | +2.00% | 27 406 | 19 | ||||||
| 4.10.1995 | 1 750.00 | +0.57% | 350 000 | 200 | 1 663.00 | +1.00% | 14 975 | 9 | ||||||
| 2.10.1995 | 1 720.00 | 0.00% | 328 520 | 191 | 1 640.00 | 0.00% | 4 920 | 3 | ||||||
| 6.2.1996 | 1 450.00 | 0.00% | 274 050 | 189 | 1 401.00 | +2.00% | 16 780 | 12 | ||||||
| 2.2.1996 | 1 450.00 | +0.69% | 271 150 | 187 | 1 411.00 | +1.00% | 31 959 | 23 | ||||||
| 12.10.1995 | 1 690.00 | 0.00% | 316 030 | 187 | 1 650.00 | -1.00% | 26 250 | 16 | ||||||
| 19.4.1996 | 950.00 | 0.00% | 176 700 | 186 | 951.00 | -4.00% | 14 265 | 15 | ||||||
| 7.9.1995 | 1 540.00 | +4.76% | 281 820 | 183 | 1 450.00 | +2.00% | 10 010 | 7 | ||||||
| 7.3.1996 | 1 250.00 | +3.73% | 221 250 | 177 | 1 155.00 | +3.00% | 23 671 | 20 | ||||||
| 1.4.1996 | 1 150.00 | 0.00% | 201 250 | 175 | 1 140.00 | 0.00% | 20 520 | 18 | ||||||
| 8.9.1995 | 1 540.00 | 0.00% | 266 420 | 173 | 1 500.00 | +4.00% | 17 829 | 12 | ||||||
| 31.5.1995 | 1 255.00 | +120.00% | 215 860 | 172 | 1 180.00 | -2.00% | 3 469 | 3 | ||||||
| 5.9.1995 | 1 400.00 | -2.09% | 238 000 | 170 | 1 360.00 | -3.00% | 2 720 | 2 | ||||||
| 18.11.1996 | 399.00 | 0.00% | 67 431 | 169 | 420.00 | +1.16% | 8 400 | 20 | ||||||
| 12.4.1996 | 1 000.00 | -0.99% | 155 000 | 155 | 902.00 | -10.00% | 18 040 | 20 | ||||||
| 15.9.1995 | 1 685.00 | +4.98% | 257 805 | 153 | 1 620.00 | +1.00% | 16 425 | 10 | ||||||
| 18.8.1995 | 1 350.00 | +1.12% | 202 500 | 150 | 1 281.00 | +1.00% | 6 405 | 5 | ||||||
| 3.10.1995 | 1 740.00 | +1.16% | 261 000 | 150 | 1 715.00 | +1.00% | 18 172 | 11 | ||||||
| 21.2.1996 | 1 280.00 | -0.77% | 192 000 | 150 | 1 217.00 | +2.00% | 19 794 | 16 | ||||||
| 11.11.1996 | 480.00 | +3.22% | 71 040 | 148 | 420.00 | -5.40% | 840 | 2 | ||||||
| 13.9.1995 | 1 685.00 | +4.33% | 246 010 | 146 | 1 600.00 | +1.00% | 34 326 | 23 | ||||||
| 7.8.1996 | 664.00 | -4.87% | 96 280 | 145 | 636.00 | +10.00% | 5 070 | 8 | ||||||
| 7.11.1995 | 1 620.00 | +1.88% | 233 280 | 144 | 1 600.00 | +3.00% | 20 310 | 13 | ||||||
| 6.6.1995 | 1 220.00 | -1.61% | 172 020 | 141 | 1 180.00 | -1.00% | 12 821 | 11 | ||||||
| 15.2.1996 | 1 315.00 | +0.38% | 181 470 | 138 | 1 316.00 | +1.00% | 32 869 | 25 | ||||||
| 18.9.1995 | 1 685.00 | 0.00% | 230 845 | 137 | 1 600.00 | -2.00% | 9 650 | 6 | ||||||
| 22.7.1996 | 860.00 | +0.58% | 116 960 | 136 | 820.00 | 0.00% | 8 990 | 11 | ||||||
| 2.4.1996 | 1 150.00 | 0.00% | 152 950 | 133 | 1 150.00 | +1.00% | 41 365 | 36 | ||||||
| 9.7.1996 | 875.00 | +0.45% | 115 500 | 132 | 865.00 | -1.00% | 5 149 | 6 | ||||||
| 31.5.1996 | 1 000.00 | +1.01% | 129 000 | 129 | 985.30 | +3.00% | 985 | 1 | ||||||
| 27.7.1995 | 1 330.00 | 0.00% | 166 250 | 125 | 1 315.00 | 0.00% | 9 168 | 7 | ||||||
| 25.7.1995 | 1 330.00 | -4.65% | 162 260 | 122 | 1 315.00 | 0.00% | 22 183 | 17 | ||||||
| 5.12.1995 | 1 300.00 | +1.56% | 158 600 | 122 | 1 240.00 | +1.00% | 3 642 | 3 | ||||||
| 2.7.1996 | 870.00 | -4.39% | 106 140 | 122 | 853.00 | 0.00% | 40 289 | 45 | ||||||
| 19.10.1995 | 1 550.00 | +1.97% | 187 550 | 121 | 1 520.00 | 0.00% | 39 880 | 27 | ||||||
| 30.1.1996 | 1 420.00 | +0.70% | 163 300 | 115 | 1 350.00 | +3.00% | 22 280 | 16 | ||||||
| 30.5.1995 | 1 240.00 | +163.00% | 141 360 | 114 | 1 151.00 | +6.00% | 23 706 | 20 | ||||||
| 12.2.1996 | 1 345.00 | +2.28% | 147 950 | 110 | 1 360.00 | -4.00% | 15 840 | 12 | ||||||
| 27.8.1996 | 690.00 | -2.12% | 75 900 | 110 | 685.00 | +4.00% | 6 109 | 9 | ||||||
| 8.10.1996 | 639.00 | -0.62% | 69 651 | 109 | 587.00 | -3.54% | 13 752 | 23 | ||||||
| 3.10.1996 | 650.00 | +0.77% | 70 850 | 109 | 680.00 | +0.31% | 15 651 | 23 | ||||||
| 29.3.1996 | 1 150.00 | 0.00% | 123 050 | 107 | 1 140.00 | 0.00% | 31 927 | 28 | ||||||
| 8.3.1996 | 1 310.00 | +4.80% | 138 860 | 106 | 1 289.00 | +5.00% | 35 917 | 29 | ||||||
| 14.5.1996 | 1 135.00 | +4.60% | 120 310 | 106 | 1 100.00 | +4.00% | 18 490 | 17 | ||||||
| 1.2.1996 | 1 440.00 | 0.00% | 151 200 | 105 | 1 373.00 | 0.00% | 32 894 | 24 | ||||||
| 16.2.1996 | 1 300.00 | -1.14% | 130 000 | 100 | 1 300.00 | 0.00% | 27 555 | 21 | ||||||
| 4.9.1995 | 1 430.00 | 0.00% | 141 570 | 99 | 1 401.00 | +3.00% | 15 408 | 11 | ||||||
| 27.10.1995 | 1 610.00 | 0.00% | 157 780 | 98 | +4.00% | 0 | 0 | |||||||
| 7.6.1995 | 1 200.00 | -1.63% | 116 400 | 97 | 1 185.00 | +2.00% | 24 990 | 21 | ||||||
| 30.10.1995 | 1 610.00 | 0.00% | 152 950 | 95 | 1 556.00 | 0.00% | 16 977 | 11 | ||||||
| 28.3.1996 | 1 150.00 | 0.00% | 108 100 | 94 | 1 140.20 | +1.00% | 26 207 | 23 | ||||||
| 19.2.1996 | 1 300.00 | 0.00% | 114 400 | 88 | -6.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 350.00 | 0.00% | 117 450 | 87 | 1 340.00 | +4.00% | 12 001 | 9 | ||||||
| 27.9.1995 | 1 715.00 | +4.89% | 144 060 | 84 | 1 700.00 | +2.00% | 52 780 | 32 | ||||||
| 13.6.1996 | 906.00 | -4.63% | 75 198 | 83 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 1 200.00 | 0.00% | 98 400 | 82 | 1 121.00 | -2.00% | 3 247 | 3 | ||||||
| 25.10.1995 | 1 615.00 | +0.93% | 130 815 | 81 | 1 529.00 | +2.00% | 27 047 | 18 | ||||||
| 15.1.1996 | 1 340.00 | 0.00% | 108 540 | 81 | 1 323.00 | +2.00% | 5 292 | 4 | ||||||
| 22.6.1995 | 1 210.00 | +0.41% | 96 800 | 80 | +1.00% | 0 | 0 | |||||||
| 30.5.1996 | 990.00 | -2.46% | 78 210 | 79 | 952.00 | -5.00% | 2 856 | 3 | ||||||
| 16.10.1996 | 596.00 | -3.24% | 47 084 | 79 | 601.00 | +0.15% | 9 609 | 16 | ||||||
| 18.7.1996 | 850.00 | +1.79% | 66 300 | 78 | 820.10 | -2.00% | 5 741 | 7 | ||||||
| 12.9.1995 | 1 615.00 | 0.00% | 124 355 | 77 | +3.00% | 0 | 0 | |||||||
| 4.7.1996 | 900.00 | +3.32% | 67 500 | 75 | 870.00 | -2.00% | 19 255 | 22 | ||||||
| 24.5.1996 | 1 005.00 | +4.68% | 70 350 | 70 | 1 000.00 | +4.00% | 14 744 | 15 | ||||||
| 22.9.1995 | 1 710.00 | +0.58% | 119 700 | 70 | 1 680.00 | 0.00% | 21 840 | 13 | ||||||
| 2.12.1996 | 418.00 | -0.47% | 28 842 | 69 | 401.70 | +0.42% | 4 419 | 11 | ||||||
| 31.7.1996 | 766.00 | -4.96% | 52 088 | 68 | 805.00 | -8.00% | 3 220 | 4 | ||||||
| 25.1.1996 | 1 400.00 | +1.44% | 92 400 | 66 | 1 341.00 | +1.00% | 33 325 | 25 | ||||||
| 23.5.1995 | 1 150.00 | +87.00% | 74 750 | 65 | 1 042.00 | -1.00% | 12 852 | 12 | ||||||
| 21.7.1995 | 1 330.00 | +0.75% | 83 790 | 63 | 1 315.00 | +9.00% | 6 575 | 5 | ||||||
| 26.10.1995 | 1 610.00 | -0.30% | 101 430 | 63 | 1 535.00 | -1.00% | 5 958 | 4 | ||||||
| 13.5.1996 | 1 085.00 | +3.33% | 67 270 | 62 | 1 085.00 | +5.00% | 26 058 | 25 | ||||||
| 15.12.1995 | 1 295.00 | -4.77% | 78 995 | 61 | 1 190.00 | -7.00% | 8 296 | 7 | ||||||
| 12.3.1996 | 1 185.00 | -4.81% | 71 100 | 60 | 1 156.00 | -5.00% | 12 525 | 11 | ||||||
| 14.11.1996 | 420.00 | -3.22% | 25 200 | 60 | 400.00 | -5.41% | 4 754 | 12 | ||||||
| 24.3.1995 | 1 420.00 | -437.00% | 85 200 | 60 | ||||||||||
| 19.7.1995 | 1 325.00 | -0.37% | 78 175 | 59 | 1 280.50 | 0.00% | 7 623 | 6 | ||||||
| 29.6.1995 | 1 245.00 | +0.40% | 73 455 | 59 | 1 201.00 | -1.00% | 9 608 | 8 | ||||||
| 25.3.1996 | 1 175.00 | +4.91% | 69 325 | 59 | 1 106.00 | +6.00% | 24 482 | 21 | ||||||
| 5.9.1996 | 750.00 | +4.16% | 43 500 | 58 | 750.00 | +1.00% | 12 564 | 18 | ||||||
| 28.6.1996 | 905.00 | +0.55% | 51 585 | 57 | 891.30 | +4.00% | 24 345 | 27 | ||||||
| 30.10.1996 | 542.00 | -4.91% | 30 894 | 57 | 530.60 | -8.35% | 4 245 | 8 | ||||||
| 10.11.1995 | 1 585.00 | -3.93% | 90 345 | 57 | 1 528.00 | -3.00% | 24 448 | 16 | ||||||
| 30.11.1995 | 1 290.00 | +4.45% | 72 240 | 56 | 1 293.00 | +8.00% | 7 641 | 6 | ||||||
| 11.10.1996 | 645.00 | +0.78% | 36 120 | 56 | 620.10 | +0.92% | 10 451 | 17 | ||||||
| 8.11.1995 | 1 650.00 | +1.85% | 90 750 | 55 | 1 574.00 | -2.00% | 35 212 | 23 | ||||||
| 26.1.1996 | 1 410.00 | +0.71% | 77 550 | 55 | 1 400.00 | +3.00% | 23 239 | 17 | ||||||
| 19.5.1995 | 1 130.00 | +89.00% | 62 150 | 55 | 1 100.00 | -3.00% | 25 820 | 25 | ||||||
| 28.3.1995 | 1 310.00 | -296.00% | 72 050 | 55 | 1 443.00 | +10.00% | 21 645 | 15 | ||||||
| 14.6.1995 | 1 200.00 | 0.00% | 64 800 | 54 | 1 151.00 | +2.00% | 3 453 | 3 | ||||||
| 24.7.1995 | 1 395.00 | +4.88% | 75 330 | 54 | 1 315.00 | 0.00% | 10 480 | 8 | ||||||
| 22.8.1995 | 1 360.00 | +0.74% | 73 440 | 54 | 1 325.00 | -1.00% | 6 625 | 5 | ||||||
| 11.12.1995 | 1 320.00 | +4.76% | 69 960 | 53 | 1 300.00 | +4.00% | 36 895 | 29 | ||||||
| 10.5.1996 | 1 050.00 | +5.00% | 55 650 | 53 | 986.10 | +2.00% | 14 838 | 15 | ||||||
| 4.3.1996 | 1 180.00 | 0.00% | 61 360 | 52 | 1 120.00 | -2.00% | 12 388 | 11 | ||||||
| 20.11.1996 | 415.00 | -0.71% | 21 580 | 52 | 400.00 | +5.20% | 6 135 | 14 | ||||||
| 31.8.1995 | 1 370.00 | +0.36% | 71 240 | 52 | 1 350.00 | -3.00% | 13 163 | 10 | ||||||
| 28.9.1995 | 1 640.00 | -4.37% | 85 280 | 52 | 1 600.00 | 0.00% | 18 128 | 11 | ||||||
| 26.6.1995 | 1 230.00 | +0.81% | 63 960 | 52 | 1 160.00 | -1.00% | 13 920 | 12 | ||||||
| 15.8.1996 | 701.00 | 0.00% | 35 751 | 51 | 692.00 | +6.00% | 4 148 | 6 | ||||||
| 1.7.1996 | 910.00 | +0.55% | 45 500 | 50 | 889.00 | -1.00% | 22 383 | 25 | ||||||
| 27.5.1996 | 1 010.00 | +0.49% | 50 500 | 50 | 925.00 | -1.00% | 16 552 | 17 | ||||||
| 9.11.1995 | 1 650.00 | 0.00% | 82 500 | 50 | 1 572.00 | +2.00% | 62 715 | 40 | ||||||
| 29.1.1996 | 1 410.00 | 0.00% | 70 500 | 50 | 1 294.50 | -1.00% | 16 244 | 12 | ||||||
| 18.7.1995 | 1 330.00 | -0.37% | 66 500 | 50 | 1 281.00 | +2.00% | 11 456 | 9 | ||||||
| 8.3.1995 | 1 475.00 | -483.00% | 73 750 | 50 | ||||||||||
| 1.6.1995 | 1 255.00 | 0.00% | 61 495 | 49 | 1 171.00 | +1.00% | 2 342 | 2 | ||||||
| 5.10.1995 | 1 675.00 | -4.28% | 82 075 | 49 | 1 675.50 | +1.00% | 11 729 | 7 | ||||||
| 13.2.1996 | 1 355.00 | +0.74% | 66 395 | 49 | 1 205.50 | -9.00% | 3 617 | 3 | ||||||
| 28.8.1996 | 724.00 | +4.92% | 35 476 | 49 | 691.00 | +1.00% | 6 161 | 9 | ||||||
| 16.8.1996 | 702.00 | +0.14% | 33 696 | 48 | 647.60 | -6.00% | 4 533 | 7 | ||||||
| 15.11.1996 | 399.00 | -5.00% | 18 753 | 47 | 420.00 | +4.79% | 7 888 | 19 | ||||||
| 15.11.1995 | 1 540.00 | -4.93% | 72 380 | 47 | 1 513.00 | -2.00% | 15 130 | 10 | ||||||
| 2.11.1995 | 1 590.00 | 0.00% | 74 730 | 47 | 1 561.00 | +1.00% | 28 789 | 19 | ||||||
| 29.8.1995 | 1 375.00 | -4.18% | 61 875 | 45 | 1 405.00 | +3.00% | 29 433 | 21 | ||||||
| 20.3.1995 | 1 600.00 | -153.00% | 72 000 | 45 | ||||||||||
| 21.6.1996 | 945.00 | +2.27% | 42 525 | 45 | 868.00 | +1.00% | 8 680 | 10 | ||||||
| 5.8.1996 | 695.00 | +0.43% | 30 580 | 44 | 629.00 | -10.00% | 9 435 | 15 | ||||||
| 23.6.1995 | 1 220.00 | +0.82% | 53 680 | 44 | 1 180.00 | 0.00% | 7 050 | 6 | ||||||
| 1.11.1995 | 1 590.00 | -0.62% | 68 370 | 43 | 1 500.50 | -6.00% | 12 004 | 8 | ||||||
| 13.10.1995 | 1 675.00 | -0.88% | 72 025 | 43 | 1 607.00 | -4.00% | 18 932 | 12 | ||||||
| 8.8.1996 | 690.00 | +3.91% | 29 670 | 43 | 652.30 | +2.00% | 5 816 | 9 | ||||||
| 18.9.1996 | 703.00 | +0.28% | 30 229 | 43 | 673.00 | -6.00% | 4 610 | 7 | ||||||
| 7.2.1996 | 1 450.00 | 0.00% | 62 350 | 43 | 1 402.00 | 0.00% | 19 611 | 14 | ||||||
| 19.1.1996 | 1 365.00 | 0.00% | 58 695 | 43 | 1 344.50 | +1.00% | 28 235 | 21 | ||||||
| 17.5.1996 | 1 000.00 | -2.91% | 43 000 | 43 | 977.00 | -4.00% | 8 334 | 8 | ||||||
| 21.3.1996 | 1 080.00 | +0.93% | 46 440 | 43 | 1 051.00 | +8.00% | 16 519 | 16 | ||||||
| 26.3.1996 | 1 150.00 | -2.12% | 48 300 | 42 | 1 132.00 | -3.00% | 19 131 | 17 | ||||||
| 25.4.1996 | 990.00 | 0.00% | 41 580 | 42 | 970.20 | +7.00% | 12 562 | 13 | ||||||
| 24.1.1996 | 1 380.00 | +0.72% | 57 960 | 42 | 1 303.00 | 0.00% | 27 637 | 21 | ||||||
| 22.10.1996 | 585.00 | 0.00% | 24 570 | 42 | 590.00 | -3.96% | 2 832 | 5 | ||||||
| 25.10.1996 | 600.00 | 0.00% | 25 200 | 42 | 585.00 | +0.07% | 1 170 | 2 | ||||||
| 9.10.1995 | 1 690.00 | +4.96% | 70 980 | 42 | 1 520.00 | -8.00% | 3 040 | 2 | ||||||
| 16.8.1995 | 1 320.00 | +2.32% | 55 440 | 42 | 1 313.00 | +5.00% | 66 372 | 51 | ||||||
| 13.9.1996 | 690.00 | +1.47% | 28 290 | 41 | 690.00 | 0.00% | 13 752 | 20 | ||||||
| 29.11.1995 | 1 235.00 | +4.66% | 50 635 | 41 | 1 151.00 | -4.00% | 3 529 | 3 | ||||||
| 20.3.1996 | 1 070.00 | +0.94% | 42 800 | 40 | 1 034.00 | -7.00% | 11 481 | 12 | ||||||
| 14.3.1996 | 1 230.00 | +4.23% | 49 200 | 40 | 1 143.10 | -4.00% | 12 574 | 11 | ||||||
| 30.8.1995 | 1 365.00 | -0.72% | 54 600 | 40 | 1 350.00 | -4.00% | 12 150 | 9 | ||||||
| 10.10.1995 | 1 710.00 | +1.18% | 68 400 | 40 | 1 640.00 | +7.00% | 26 130 | 16 | ||||||
| 10.3.1995 | 1 420.00 | +106.00% | 56 800 | 40 | ||||||||||
| 31.10.1995 | 1 600.00 | -0.62% | 62 400 | 39 | 1 600.00 | +3.00% | 20 663 | 13 | ||||||
| 3.7.1996 | 871.00 | +0.11% | 33 969 | 39 | 895.00 | 0.00% | 7 160 | 8 | ||||||
| 27.6.1996 | 900.00 | +1.12% | 35 100 | 39 | 866.10 | -1.00% | 14 769 | 17 | ||||||
| 5.12.1996 | 421.00 | -2.09% | 15 998 | 38 | 381.00 | +0.01% | 1 601 | 4 | ||||||
| 23.1.1996 | 1 370.00 | +0.36% | 52 060 | 38 | 1 328.00 | +1.00% | 28 981 | 22 | ||||||
| 9.6.1995 | 1 200.00 | 0.00% | 45 600 | 38 | 1 115.00 | +1.00% | 13 258 | 12 | ||||||
| 11.4.1995 | 1 065.00 | +492.00% | 40 470 | 38 | 1 182.00 | -2.00% | 3 487 | 3 | ||||||
| 29.3.1995 | 1 245.00 | -496.00% | 46 065 | 37 | -9.00% | 0 | 0 | |||||||
| 1.9.1995 | 1 430.00 | +4.37% | 51 480 | 36 | 1 399.00 | +4.00% | 24 564 | 18 | ||||||
| 5.3.1996 | 1 200.00 | +1.69% | 43 200 | 36 | 1 161.30 | +3.00% | 15 076 | 13 | ||||||
| 27.3.1996 | 1 150.00 | 0.00% | 41 400 | 36 | 1 133.00 | +1.00% | 7 930 | 7 | ||||||
| 18.4.1996 | 950.00 | -5.00% | 34 200 | 36 | 990.00 | -2.00% | 159 297 | 160 | ||||||
| 11.9.1996 | 676.00 | -4.92% | 24 336 | 36 | 690.00 | -1.00% | 5 412 | 8 | ||||||
| 12.8.1996 | 700.00 | +3.24% | 24 500 | 35 | 635.50 | -6.00% | 636 | 1 | ||||||
| 24.9.1996 | 690.00 | -0.71% | 24 150 | 35 | 695.00 | -3.58% | 8 058 | 12 | ||||||
| 19.9.1995 | 1 680.00 | -0.29% | 58 800 | 35 | 1 680.00 | +5.00% | 23 540 | 14 | ||||||
| 26.7.1995 | 1 330.00 | 0.00% | 46 550 | 35 | 1 315.00 | +1.00% | 2 628 | 2 | ||||||
| 17.5.1995 | 1 115.00 | +90.00% | 39 025 | 35 | +3.00% | 0 | 0 | |||||||
| 5.5.1995 | 1 070.00 | 0.00% | 37 450 | 35 | 980.00 | +1.00% | 10 728 | 11 | ||||||
| 26.6.1996 | 890.00 | +1.13% | 30 260 | 34 | 871.20 | +1.00% | 18 336 | 21 | ||||||
| ||||||||||||||
