AUTOMOT M.BOLESLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 58.82 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 30.12.1996 | 58.82 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
| 27.12.1996 | 58.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 58.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 58.82 | +4.99% | 0 | 0 | 60.00 | -8.95% | 2 160 | 36 | ||||||
| 19.12.1996 | 56.02 | 0.00% | 0 | 0 | 65.90 | +2.96% | 1 582 | 24 | ||||||
| 18.12.1996 | 56.02 | -3.92% | 9 916 | 177 | 64.00 | +0.78% | 768 | 12 | ||||||
| 17.12.1996 | 58.31 | 0.00% | 0 | 0 | 63.50 | -2.65% | 762 | 12 | ||||||
| 16.12.1996 | 58.31 | -4.98% | 1 399 | 24 | +5.12% | 0 | ||||||||
| 13.12.1996 | 61.37 | 0.00% | 0 | 0 | 62.00 | -8.75% | 1 489 | 24 | ||||||
| 12.12.1996 | 61.37 | -5.00% | 1 473 | 24 | +1.49% | 0 | ||||||||
| 11.12.1996 | 64.60 | 0.00% | 0 | 0 | 67.00 | -1.09% | 4 824 | 72 | ||||||
| 10.12.1996 | 64.60 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
| 9.12.1996 | 64.60 | -5.00% | 7 752 | 120 | +2.48% | 0 | ||||||||
| 6.12.1996 | 68.00 | 0.00% | 0 | 0 | +3.05% | 0 | ||||||||
| 5.12.1996 | 68.00 | 0.00% | 0 | 0 | 61.60 | -5.23% | 1 478 | 24 | ||||||
| 4.12.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -5.23% | 780 | 12 | ||||||
| 3.12.1996 | 68.00 | +0.41% | 1 632 | 24 | +1.25% | 0 | ||||||||
| 2.12.1996 | 67.72 | +4.99% | 0 | 0 | 62.00 | -0.23% | 2 507 | 37 | ||||||
| 29.11.1996 | 64.50 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
| ||||||||||||||
