AUTOMOT M.BOLESLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 64.50 | +1.25% | 3 096 | 48 | 68.10 | -2.71% | 2 452 | 36 | ||||||
| 27.11.1996 | 63.70 | 0.00% | 0 | 0 | 70.00 | +9.20% | 1 400 | 20 | ||||||
| 26.11.1996 | 63.70 | +0.31% | 4 586 | 72 | 64.10 | -5.03% | 769 | 12 | ||||||
| 25.11.1996 | 63.50 | 0.00% | 0 | 0 | 65.00 | -2.45% | 2 970 | 44 | ||||||
| 22.11.1996 | 63.50 | +2.25% | 762 | 12 | +0.91% | 0 | ||||||||
| 21.11.1996 | 62.10 | +0.16% | 1 490 | 24 | 68.90 | -0.04% | 8 503 | 124 | ||||||
| 20.11.1996 | 62.00 | -4.76% | 744 | 12 | +2.23% | 0 | ||||||||
| 19.11.1996 | 65.10 | 0.00% | 1 562 | 24 | 67.10 | -2.32% | 3 355 | 50 | ||||||
| 18.11.1996 | 65.10 | +0.15% | 781 | 12 | 68.70 | -3.57% | 3 435 | 50 | ||||||
| 15.11.1996 | 65.00 | -0.15% | 780 | 12 | +5.01% | 0 | ||||||||
| 14.11.1996 | 65.10 | +5.00% | 0 | 0 | 68.60 | -0.36% | 3 257 | 48 | ||||||
| 13.11.1996 | 62.00 | 0.00% | 7 688 | 124 | 68.10 | +0.14% | 1 634 | 24 | ||||||
| 12.11.1996 | 62.00 | 0.00% | 1 488 | 24 | 68.00 | +0.98% | 1 632 | 24 | ||||||
| 11.11.1996 | 62.00 | 0.00% | 744 | 12 | 67.00 | -2.40% | 7 812 | 116 | ||||||
| 8.11.1996 | 62.00 | +3.33% | 2 232 | 36 | +1.47% | 0 | ||||||||
| 7.11.1996 | 60.00 | -3.22% | 4 320 | 72 | 68.00 | +5.42% | 816 | 12 | ||||||
| 6.11.1996 | 62.00 | 0.00% | 744 | 12 | 64.50 | -4.67% | 1 548 | 24 | ||||||
| 5.11.1996 | 62.00 | 0.00% | 0 | 0 | +7.68% | 0 | ||||||||
| 4.11.1996 | 62.00 | 0.00% | 0 | 0 | 62.50 | +5.59% | 2 262 | 36 | ||||||
| 1.11.1996 | 62.00 | 0.00% | 744 | 12 | 59.50 | -3.25% | 1 428 | 24 | ||||||
| ||||||||||||||
